Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 9.89 | 9.9 | 9.89 | 9.895 | 9.895 | +0.005 (+0.05%) | 72,300 |
13 Jul 2022 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.03 (+0.30%) | 64,300 |
12 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 200 |
11 Jul 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 323,000 |
8 Jul 2022 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 2,800 |
7 Jul 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 315,700 |
6 Jul 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 800 |
5 Jul 2022 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 64,000 |
1 Jul 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 46,300 |
30 Jun 2022 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 45,100 |
29 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 94 |
28 Jun 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 31,200 |
27 Jun 2022 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 19,700 |
24 Jun 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 8,700 |
23 Jun 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 13,300 |
22 Jun 2022 | USD | 9.821 | 9.84 | 9.821 | 9.83 | 9.83 | +0.01 (+0.10%) | 4,500 |
21 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 2,600 |
17 Jun 2022 | USD | 9.82 | 9.83 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 619,800 |
16 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 3,600 |
15 Jun 2022 | USD | 9.82 | 9.852 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 2,100 |
14 Jun 2022 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 245,700 |
13 Jun 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 118,300 |
10 Jun 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 2,600 |
9 Jun 2022 | USD | 9.845 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 44,100 |
8 Jun 2022 | USD | 9.83 | 9.86 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 181,800 |
7 Jun 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | +0.008 (+0.08%) | 5,300 |
6 Jun 2022 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | +0.002 (+0.02%) | 300 |
3 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 150,000 |
2 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 100 |
1 Jun 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.05 (+0.51%) | 4,100 |