Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 11 |
26 Sep 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.69 (+10.28%) | 100 |
23 Sep 2022 | USD | 8.05 | 8.05 | 6.71 | 6.71 | 6.71 | -2.39 (-26.26%) | 400 |
22 Sep 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.11 (-1.19%) | 300 |
15 Sep 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.66 (+7.72%) | 300 |
14 Sep 2022 | USD | 8.84 | 8.9 | 8.55 | 8.55 | 8.55 | +0.11 (+1.30%) | 2,800 |
13 Sep 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.048 (-0.57%) | 300 |
12 Sep 2022 | USD | 8.01 | 8.488 | 8.01 | 8.488 | 8.488 | +0.468 (+5.84%) | 800 |
9 Sep 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.24 (+3.08%) | 1,000 |
8 Sep 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.12 (-1.52%) | 200 |
7 Sep 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.75 (-8.67%) | 100 |
2 Sep 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 1 |
1 Sep 2022 | USD | 9.74 | 9.74 | 8.6 | 8.65 | 8.65 | -0.23 (-2.59%) | 2,000 |
31 Aug 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 7 |
30 Aug 2022 | USD | 9.7 | 9.7 | 8.88 | 8.88 | 8.88 | -1.31 (-12.86%) | 2,700 |
29 Aug 2022 | USD | 10.1 | 10.28 | 10.1 | 10.19 | 10.19 | +0.09 (+0.89%) | 7,500 |
26 Aug 2022 | USD | 9.91 | 10.12 | 9.91 | 10.1 | 10.1 | +0.1 (+1%) | 2,500 |
25 Aug 2022 | USD | 10.07 | 10.07 | 10 | 10 | 10 | +0.3 (+3.09%) | 400 |
24 Aug 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.45 (-4.43%) | 200 |
23 Aug 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 900 |
18 Aug 2022 | USD | 9.91 | 10.15 | 9.91 | 10.15 | 10.15 | +0.16 (+1.60%) | 400 |
17 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 100 |