Silver Crest Acquisition Corp Recent Share Price (USX:SLCRU)

USX:SLCRU - Silver Crest Acquisition Corp Silver Crest Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	USD	10.03	10.035	10.03	10.03	10.03	+0.01 (+0.10%)	3,400
31 Aug 2021	USD	10.01	10.02	10.01	10.02	10.02	-0.02 (-0.20%)	6,400
30 Aug 2021	USD	10.014	10.04	10.014	10.04	10.04	+0.02 (+0.20%)	15,900
27 Aug 2021	USD	10.06	10.06	10.02	10.02	10.02	-0.045 (-0.45%)	2,500
26 Aug 2021	USD	10.011	10.065	10.01	10.065	10.065	0.0 (0.0%)	11,800
25 Aug 2021	USD	10.065	10.065	10.065	10.065	10.065	+0.021 (+0.21%)	300
24 Aug 2021	USD	10.065	10.065	10.044	10.044	10.044	-0.036 (-0.36%)	5,300
23 Aug 2021	USD	10.07	10.08	10.016	10.08	10.08	0.0 (0.0%)	4,700
20 Aug 2021	USD	10.07	10.1	10.07	10.08	10.08	-0.02 (-0.20%)	1,200
19 Aug 2021	USD	10.011	10.1	10.011	10.1	10.1	+0.02 (+0.20%)	10,500
18 Aug 2021	USD	10.02	10.17	10.02	10.08	10.08	-0.06 (-0.59%)	7,200
17 Aug 2021	USD	10.173	10.173	10.09	10.14	10.14	-0.015 (-0.15%)	20,400
16 Aug 2021	USD	10.22	10.25	10.155	10.155	10.155	-0.065 (-0.64%)	532,700
13 Aug 2021	USD	10.17	10.26	10.17	10.22	10.22	+0.06 (+0.59%)	78,200
12 Aug 2021	USD	10.1	10.2	10.1	10.16	10.16	+0.13 (+1.30%)	385,500
11 Aug 2021	USD	9.97	10.03	9.97	10.03	10.03	-0.005 (-0.05%)	3,100
10 Aug 2021	USD	10.035	10.035	10.035	10.035	10.035	0.0 (0.0%)	0
9 Aug 2021	USD	10.035	10.035	10.035	10.035	10.035	+0.035 (+0.35%)	100
6 Aug 2021	USD	10.02	10.02	10	10	10	-0.03 (-0.30%)	2,600
5 Aug 2021	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	700
4 Aug 2021	USD	9.994	10.05	9.971	10.03	10.03	-0.02 (-0.20%)	46,400
3 Aug 2021	USD	10.07	10.07	10	10.05	10.05	+0.01 (+0.10%)	61,300
2 Aug 2021	USD	10	10.04	10	10.04	10.04	+0.04 (+0.40%)	3,700
30 Jul 2021	USD	10	10	10	10	10	-0.045 (-0.45%)	1,900
29 Jul 2021	USD	10.05	10.07	10.04	10.045	10.045	-0.005 (-0.05%)	49,000
28 Jul 2021	USD	10.05	10.05	10.05	10.05	10.05	-0.01 (-0.10%)	3,900
27 Jul 2021	USD	10.01	10.06	9.9901	10.06	10.06	+0.01 (+0.10%)	3,880
26 Jul 2021	USD	10.05	10.06	10.05	10.05	10.05	+0.01 (+0.10%)	5,450
23 Jul 2021	USD	10.01	10.06	10.01	10.04	10.04	-0.03 (-0.30%)	9,500
22 Jul 2021	USD	10.07	10.07	10.07	10.07	10.07	+0.049 (+0.49%)	800

First
8
9
10
11
12
Last

Unicorn Response |