Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 10 | 10.021 | 10 | 10.021 | 10.021 | -0.029 (-0.29%) | 1,300 |
20 Jul 2021 | USD | 10.05 | 10.05 | 10.025 | 10.05 | 10.05 | 0.0 (0.0%) | 4,900 |
19 Jul 2021 | USD | 10.02 | 10.05 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 16,900 |
16 Jul 2021 | USD | 10.06 | 10.07 | 10.016 | 10.04 | 10.04 | -0.03 (-0.30%) | 11,200 |
15 Jul 2021 | USD | 10.05 | 10.08 | 10.05 | 10.07 | 10.07 | +0.005 (+0.05%) | 10,200 |
14 Jul 2021 | USD | 10.05 | 10.1 | 10.05 | 10.065 | 10.065 | +0.015 (+0.15%) | 37,800 |
13 Jul 2021 | USD | 10.01 | 10.05 | 10 | 10.05 | 10.05 | +0.045 (+0.45%) | 13,800 |
12 Jul 2021 | USD | 10.05 | 10.05 | 10.005 | 10.005 | 10.005 | -0.015 (-0.15%) | 6,400 |
9 Jul 2021 | USD | 10.05 | 10.05 | 10 | 10.02 | 10.02 | -0.04 (-0.40%) | 188,600 |
8 Jul 2021 | USD | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | +0.02 (+0.20%) | 33,700 |
7 Jul 2021 | USD | 10.05 | 10.05 | 10.02 | 10.04 | 10.04 | -0.01 (-0.10%) | 70,700 |
6 Jul 2021 | USD | 10.05 | 10.05 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 15,200 |
2 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10.05 | 10.05 | 10.015 | 10.05 | 10.05 | +0.01 (+0.10%) | 6,600 |
30 Jun 2021 | USD | 10.05 | 10.05 | 10 | 10.04 | 10.04 | +0.03 (+0.30%) | 12,700 |
29 Jun 2021 | USD | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | 0.0 (0.0%) | 3,000 |
28 Jun 2021 | USD | 10.05 | 10.1 | 10 | 10.01 | 10.01 | -0.03 (-0.30%) | 47,400 |
25 Jun 2021 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,200 |
24 Jun 2021 | USD | 10 | 10.03 | 9.98 | 10.03 | 10.03 | +0.05 (+0.50%) | 28,200 |
23 Jun 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 15,600 |
22 Jun 2021 | USD | 9.99 | 10.05 | 9.97 | 9.97 | 9.97 | -0.07 (-0.70%) | 49,500 |
21 Jun 2021 | USD | 9.98 | 10.04 | 9.98 | 10.04 | 10.04 | -0.027 (-0.27%) | 400 |
18 Jun 2021 | USD | 10.02 | 10.067 | 9.97 | 10.067 | 10.067 | +0.047 (+0.47%) | 70,200 |
17 Jun 2021 | USD | 10 | 10.02 | 9.97 | 10.02 | 10.02 | -0.007 (-0.07%) | 25,800 |
16 Jun 2021 | USD | 10.05 | 10.078 | 10.027 | 10.027 | 10.027 | -0.008 (-0.08%) | 19,900 |
15 Jun 2021 | USD | 10 | 10.035 | 10 | 10.035 | 10.035 | +0.01 (+0.10%) | 500 |
14 Jun 2021 | USD | 10.07 | 10.08 | 10.025 | 10.025 | 10.025 | -0.025 (-0.25%) | 22,100 |
11 Jun 2021 | USD | 10.04 | 10.08 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,500 |
10 Jun 2021 | USD | 10.04 | 10.04 | 9.99 | 10.04 | 10.04 | +0.04 (+0.40%) | 4,700 |
9 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.015 (+0.15%) | 210,200 |