Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 9.99 | 10 | 9.985 | 9.985 | 9.985 | +0.025 (+0.25%) | 7,200 |
7 Jun 2021 | USD | 9.96 | 9.961 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 22,300 |
4 Jun 2021 | USD | 9.99 | 10 | 9.975 | 9.99 | 9.99 | -0.01 (-0.10%) | 3,300 |
3 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 5,300 |
28 May 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 800 |
27 May 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 9.95 | 9.98 | 9.94 | 9.98 | 9.98 | +0.03 (+0.30%) | 2,300 |
25 May 2021 | USD | 9.91 | 9.97 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 2,800 |
24 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 600 |
20 May 2021 | USD | 10 | 10 | 9.93 | 9.93 | 9.93 | -0.022 (-0.22%) | 55,500 |
19 May 2021 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | -0.038 (-0.38%) | 300 |
18 May 2021 | USD | 9.942 | 9.99 | 9.93 | 9.99 | 9.99 | +0.06 (+0.60%) | 67,000 |
17 May 2021 | USD | 9.93 | 9.98 | 9.9 | 9.93 | 9.93 | -0.06 (-0.60%) | 10,700 |
14 May 2021 | USD | 9.96 | 10 | 9.94 | 9.99 | 9.99 | -0.01 (-0.10%) | 44,000 |
13 May 2021 | USD | 9.98 | 10.01 | 9.94 | 10 | 10 | +0.06 (+0.60%) | 57,800 |
12 May 2021 | USD | 9.96 | 10 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 31,600 |
11 May 2021 | USD | 9.96 | 9.97 | 9.9 | 9.97 | 9.97 | 0.0 (0.0%) | 4,900 |
10 May 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 8,000 |
7 May 2021 | USD | 9.95 | 9.975 | 9.94 | 9.97 | 9.97 | +0.01 (+0.10%) | 3,800 |
6 May 2021 | USD | 9.96 | 9.98 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 15,000 |
5 May 2021 | USD | 9.955 | 9.996 | 9.9 | 9.95 | 9.95 | -0.01 (-0.10%) | 41,200 |
4 May 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 2,500 |
3 May 2021 | USD | 9.97 | 10 | 9.87 | 10 | 10 | 0.0 (0.0%) | 112,200 |
30 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 800 |
29 Apr 2021 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.01 (+0.10%) | 21,200 |
28 Apr 2021 | USD | 9.96 | 10 | 9.94 | 9.99 | 9.99 | +0.034 (+0.34%) | 68,900 |
27 Apr 2021 | USD | 10 | 10 | 9.95 | 9.956 | 9.956 | -0.014 (-0.14%) | 33,000 |