Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 9.98 | 10 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 93,900 |
23 Apr 2021 | USD | 9.96 | 10 | 9.95 | 10 | 10 | -0.01 (-0.10%) | 5,000 |
22 Apr 2021 | USD | 9.96 | 10.02 | 9.95 | 10.01 | 10.01 | 0.0 (0.0%) | 123,100 |
21 Apr 2021 | USD | 9.95 | 10.04 | 9.95 | 10.01 | 10.01 | +0.01 (+0.10%) | 4,900 |
20 Apr 2021 | USD | 9.97 | 10.06 | 9.95 | 10 | 10 | -0.04 (-0.40%) | 27,300 |
19 Apr 2021 | USD | 10.07 | 10.08 | 10.005 | 10.04 | 10.04 | -0.05 (-0.50%) | 3,700 |
16 Apr 2021 | USD | 10.01 | 10.11 | 10.01 | 10.09 | 10.09 | -0.04 (-0.39%) | 12,600 |
15 Apr 2021 | USD | 10.1 | 10.13 | 9.971 | 10.13 | 10.13 | +0.04 (+0.40%) | 47,800 |
14 Apr 2021 | USD | 10.009 | 10.09 | 9.971 | 10.09 | 10.09 | +0.09 (+0.90%) | 113,900 |
13 Apr 2021 | USD | 10.074 | 10.1 | 9.98 | 10 | 10 | -0.07 (-0.70%) | 21,100 |
12 Apr 2021 | USD | 10.02 | 10.19 | 10.02 | 10.07 | 10.07 | +0.07 (+0.70%) | 49,500 |
9 Apr 2021 | USD | 9.98 | 10.05 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 13,900 |
8 Apr 2021 | USD | 9.99 | 10 | 9.95 | 9.98 | 9.98 | +0.07 (+0.71%) | 46,600 |
7 Apr 2021 | USD | 10.02 | 10.04 | 9.9 | 9.91 | 9.91 | -0.11 (-1.10%) | 43,600 |
6 Apr 2021 | USD | 9.93 | 10.02 | 9.82 | 10.02 | 10.02 | +0.13 (+1.31%) | 58,786 |
5 Apr 2021 | USD | 9.9 | 9.93 | 9.85 | 9.89 | 9.89 | -0.09 (-0.90%) | 155,356 |
1 Apr 2021 | USD | 9.95 | 9.98 | 9.879 | 9.98 | 9.98 | +0.05 (+0.50%) | 39,400 |
31 Mar 2021 | USD | 9.9 | 9.98 | 9.82 | 9.93 | 9.93 | +0.03 (+0.30%) | 72,000 |
30 Mar 2021 | USD | 9.895 | 9.93 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 131,800 |
29 Mar 2021 | USD | 9.86 | 9.945 | 9.86 | 9.9 | 9.9 | +0.03 (+0.30%) | 346,500 |
26 Mar 2021 | USD | 9.81 | 9.97 | 9.81 | 9.87 | 9.87 | +0.02 (+0.20%) | 249,600 |
25 Mar 2021 | USD | 9.731 | 9.91 | 9.7 | 9.85 | 9.85 | -0.06 (-0.61%) | 67,400 |
24 Mar 2021 | USD | 9.89 | 9.95 | 9.8 | 9.91 | 9.91 | +0.04 (+0.41%) | 181,100 |
23 Mar 2021 | USD | 9.95 | 9.96 | 9.85 | 9.87 | 9.87 | -0.08 (-0.80%) | 48,500 |
22 Mar 2021 | USD | 10 | 10.006 | 9.95 | 9.95 | 9.95 | -0.09 (-0.90%) | 13,600 |
19 Mar 2021 | USD | 9.955 | 10.05 | 9.95 | 10.04 | 10.04 | +0.02 (+0.20%) | 16,700 |
18 Mar 2021 | USD | 10 | 10.11 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 36,600 |
17 Mar 2021 | USD | 9.95 | 10.07 | 9.95 | 10 | 10 | 0.0 (0.0%) | 15,900 |
16 Mar 2021 | USD | 10 | 10.04 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 48,400 |
15 Mar 2021 | USD | 10.06 | 10.08 | 9.96 | 10.02 | 10.02 | -0.07 (-0.69%) | 197,200 |