Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 10.27 | 10.35 | 10.215 | 10.28 | 10.28 | +0.03 (+0.29%) | 764,600 |
27 Jan 2021 | USD | 10.28 | 10.3 | 10.16 | 10.25 | 10.25 | -0.08 (-0.77%) | 804,400 |
26 Jan 2021 | USD | 10.37 | 10.39 | 10.3 | 10.33 | 10.33 | -0.03 (-0.29%) | 90,800 |
25 Jan 2021 | USD | 10.46 | 10.46 | 10.3 | 10.36 | 10.36 | -0.06 (-0.58%) | 1,039,300 |
22 Jan 2021 | USD | 10.43 | 10.48 | 10.37 | 10.42 | 10.42 | -0.06 (-0.57%) | 327,200 |
21 Jan 2021 | USD | 10.4 | 10.48 | 10.39 | 10.48 | 10.48 | +0.06 (+0.58%) | 337,200 |
20 Jan 2021 | USD | 10.36 | 10.44 | 10.3 | 10.42 | 10.42 | +0.06 (+0.58%) | 461,900 |
19 Jan 2021 | USD | 10.4 | 10.4 | 10.33 | 10.36 | 10.36 | +0.01 (+0.10%) | 271,000 |
15 Jan 2021 | USD | 10.4 | 10.4 | 10.285 | 10.35 | 10.35 | +0.05 (+0.49%) | 947,700 |
14 Jan 2021 | USD | 10.34 | 10.46 | 10.23 | 10.3 | 10.3 | 0.0 (0.0%) | 14,516,900 |