| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 9.92 | 9.92 | 9.915 | 9.915 | 9.915 | -0.025 (-0.25%) | 4,500 |
| 18 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 7,200 |
| 16 May 2022 | USD | 9.93 | 9.94 | 9.91 | 9.91 | 9.91 | +0.05 (+0.51%) | 8,000 |
| 13 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 4,900 |
| 12 May 2022 | USD | 9.89 | 9.9 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 1,900 |
| 11 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 100 |
| 10 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 700 |
| 9 May 2022 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 17,000 |
| 6 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2 |
| 4 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,000 |
| 3 May 2022 | USD | 9.585 | 10.04 | 9.585 | 10 | 10 | +0.017 (+0.17%) | 500 |
| 2 May 2022 | USD | 9.971 | 9.983 | 9.971 | 9.983 | 9.983 | -0.136 (-1.34%) | 300 |
| 29 Apr 2022 | USD | 10.119 | 10.119 | 10.119 | 10.119 | 10.119 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 10.119 | 10.119 | 10.119 | 10.119 | 10.119 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 10.02 | 10.119 | 10 | 10.119 | 10.119 | +0.107 (+1.07%) | 5,900 |
| 26 Apr 2022 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | 0.0 (0.0%) | 2 |
| 25 Apr 2022 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | -0.028 (-0.28%) | 1,000 |
| 22 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 10.04 | 10.045 | 10.035 | 10.04 | 10.04 | +0.07 (+0.70%) | 6,100 |
| 18 Apr 2022 | USD | 9.96 | 10.02 | 9.96 | 9.97 | 9.97 | -0.09 (-0.89%) | 8,600 |
| 14 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 10.01 | 10.06 | 10.005 | 10.06 | 10.06 | +0.02 (+0.20%) | 13,800 |
| 12 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 50 |
| 11 Apr 2022 | USD | 10.01 | 10.06 | 10.01 | 10.04 | 10.04 | +0.01 (+0.10%) | 12,100 |
| 8 Apr 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 10,700 |
| 7 Apr 2022 | USD | 10 | 10.05 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 11,000 |
