Silver Crest Acquisition Corp Recent Share Price (USX:SLCRU)

USX:SLCRU - Silver Crest Acquisition Corp Silver Crest Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
22 Feb 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
18 Feb 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
17 Feb 2022	USD	9.96	9.96	9.96	9.96	9.96	-0.08 (-0.80%)	1,000
16 Feb 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
15 Feb 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
14 Feb 2022	USD	9.98	10.04	9.98	10.04	10.04	+0.08 (+0.80%)	500
11 Feb 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
10 Feb 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
9 Feb 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
8 Feb 2022	USD	10.05	10.05	9.95	9.96	9.96	0.0 (0.0%)	700
7 Feb 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	600
4 Feb 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
3 Feb 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
2 Feb 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
1 Feb 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
31 Jan 2022	USD	9.96	9.96	9.96	9.96	9.96	-0.05 (-0.50%)	700
28 Jan 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
27 Jan 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	35
26 Jan 2022	USD	9.55	10.01	9.55	10.01	10.01	-0.01 (-0.10%)	1,300
25 Jan 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	42
24 Jan 2022	USD	10.02	10.02	10.02	10.02	10.02	-0.034 (-0.34%)	202
21 Jan 2022	USD	10.01	10.07	10.01	10.054	10.054	+0.054 (+0.54%)	600
20 Jan 2022	USD	9.96	10	9.96	10	10	0.0 (0.0%)	1,200
19 Jan 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
18 Jan 2022	USD	9.99	10	9.99	10	10	-0.137 (-1.35%)	1,100
14 Jan 2022	USD	10.137	10.137	10.137	10.137	10.137	0.0 (0.0%)	0
13 Jan 2022	USD	10.137	10.137	10.137	10.137	10.137	+0.037 (+0.37%)	200
12 Jan 2022	USD	10.1	10.1	10.1	10.1	10.1	+0.02 (+0.20%)	200
11 Jan 2022	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |