Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 700 |
6 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.15 | 10.15 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 800 |
4 Jan 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.04 (+0.40%) | 2,700 |
3 Jan 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 11,200 |
30 Dec 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.002 (-0.02%) | 1,300 |
29 Dec 2021 | USD | 10.102 | 10.102 | 10.102 | 10.102 | 10.102 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 10.102 | 10.102 | 10.102 | 10.102 | 10.102 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10.207 | 10.21 | 10.01 | 10.102 | 10.102 | +0.072 (+0.72%) | 4,500 |
23 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.18 (-1.76%) | 300 |
21 Dec 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.09 (+0.89%) | 200 |
20 Dec 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.109 (-1.07%) | 1,000 |
13 Dec 2021 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | +0.129 (+1.28%) | 300 |
9 Dec 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 10.11 | 10.12 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 6,600 |
7 Dec 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 22,862 |
3 Dec 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 700 |
2 Dec 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10.225 | 10.225 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 1,700 |
30 Nov 2021 | USD | 10.23 | 10.23 | 10.15 | 10.16 | 10.16 | -0.05 (-0.49%) | 30,500 |
29 Nov 2021 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 2,600 |