Silver Crest Acquisition Corp Recent Share Price (USX:SLCRU)

USX:SLCRU - Silver Crest Acquisition Corp Silver Crest Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2021	USD	10.205	10.22	10.2	10.2	10.2	-0.02 (-0.20%)	11,000
24 Nov 2021	USD	10.22	10.22	10.22	10.22	10.22	-0.01 (-0.10%)	100
23 Nov 2021	USD	10.24	10.24	10.22	10.23	10.23	-0.04 (-0.39%)	3,500
22 Nov 2021	USD	10.28	10.28	10.27	10.27	10.27	+0.26 (+2.60%)	4,100
19 Nov 2021	USD	10.25	10.25	10.01	10.01	10.01	-0.24 (-2.34%)	2,700
18 Nov 2021	USD	10.25	10.25	10.25	10.25	10.25	-0.07 (-0.68%)	100
17 Nov 2021	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	0
16 Nov 2021	USD	10.32	10.32	10.32	10.32	10.32	+0.039 (+0.38%)	600
15 Nov 2021	USD	10.281	10.281	10.281	10.281	10.281	0.0 (0.0%)	0
12 Nov 2021	USD	10.29	10.29	10.28	10.281	10.281	-0.019 (-0.18%)	4,600
11 Nov 2021	USD	10.3	10.3	10.3	10.3	10.3	+0.02 (+0.19%)	3,200
10 Nov 2021	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	1,500
9 Nov 2021	USD	10.28	10.28	10.27	10.28	10.28	-0.02 (-0.19%)	10,500
8 Nov 2021	USD	10.28	10.305	10.27	10.3	10.3	+0.02 (+0.19%)	48,900
5 Nov 2021	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	1,600
4 Nov 2021	USD	10.28	10.285	10.28	10.28	10.28	+0.02 (+0.19%)	11,742
3 Nov 2021	USD	10.26	10.26	10.25	10.26	10.26	0.0 (0.0%)	4,100
2 Nov 2021	USD	10.26	10.26	10.26	10.26	10.26	+0.02 (+0.20%)	600
1 Nov 2021	USD	10.27	10.27	10.24	10.24	10.24	-0.043 (-0.42%)	1,000
29 Oct 2021	USD	10.283	10.283	10.283	10.283	10.283	0.0 (0.0%)	0
28 Oct 2021	USD	10.283	10.283	10.283	10.283	10.283	0.0 (0.0%)	0
27 Oct 2021	USD	10.24	10.283	10.24	10.283	10.283	+0.093 (+0.91%)	6,900
26 Oct 2021	USD	10.15	10.2	10.115	10.19	10.19	-0.01 (-0.10%)	20,000
25 Oct 2021	USD	10.24	10.24	10.19	10.2	10.2	+0.11 (+1.09%)	18,300
22 Oct 2021	USD	10.115	10.115	10.09	10.09	10.09	-0.11 (-1.08%)	3,300
21 Oct 2021	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	5,300
20 Oct 2021	USD	10.2	10.2	10.2	10.2	10.2	+0.02 (+0.20%)	1,000
19 Oct 2021	USD	10.22	10.22	10.18	10.18	10.18	-0.01 (-0.10%)	5,000
18 Oct 2021	USD	10.2	10.2	10.19	10.19	10.19	0.0 (0.0%)	10,300
15 Oct 2021	USD	10.17	10.19	10.17	10.19	10.19	-0.042 (-0.41%)	10,700

First
6
7
8
9
10
Last

Unicorn Response |