Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10.222 | 10.232 | 10.222 | 10.232 | 10.232 | +0.022 (+0.22%) | 400 |
12 Oct 2021 | USD | 10.13 | 10.21 | 10.13 | 10.21 | 10.21 | +0.115 (+1.14%) | 1,000 |
11 Oct 2021 | USD | 10.13 | 10.13 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 1,300 |
8 Oct 2021 | USD | 10.07 | 10.095 | 10.07 | 10.095 | 10.095 | -0.045 (-0.44%) | 1,000 |
7 Oct 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 300 |
5 Oct 2021 | USD | 10.19 | 10.2 | 10.14 | 10.14 | 10.14 | +0.005 (+0.05%) | 5,400 |
4 Oct 2021 | USD | 10.14 | 10.158 | 10.13 | 10.135 | 10.135 | +0.01 (+0.10%) | 2,400 |
1 Oct 2021 | USD | 10.14 | 10.2 | 10.1 | 10.125 | 10.125 | +0.035 (+0.35%) | 4,000 |
30 Sep 2021 | USD | 10.14 | 10.15 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 73,100 |
29 Sep 2021 | USD | 10.14 | 10.14 | 10.1 | 10.12 | 10.12 | -0.02 (-0.20%) | 63,300 |
28 Sep 2021 | USD | 10.18 | 10.18 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 1,400 |
27 Sep 2021 | USD | 10.18 | 10.18 | 10.15 | 10.15 | 10.15 | +0.08 (+0.79%) | 2,500 |
24 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 300 |
22 Sep 2021 | USD | 10.04 | 10.1 | 10.04 | 10.09 | 10.09 | +0.03 (+0.30%) | 8,500 |
21 Sep 2021 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 30,300 |
20 Sep 2021 | USD | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 21,200 |
17 Sep 2021 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.028 (+0.28%) | 54,700 |
16 Sep 2021 | USD | 10.04 | 10.04 | 10.02 | 10.022 | 10.022 | -0.018 (-0.18%) | 13,500 |
15 Sep 2021 | USD | 10.04 | 10.15 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 191,500 |
14 Sep 2021 | USD | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.04 (-0.40%) | 84,600 |
13 Sep 2021 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 2,300 |
10 Sep 2021 | USD | 10.06 | 10.09 | 10.05 | 10.08 | 10.08 | +0.03 (+0.30%) | 7,600 |
9 Sep 2021 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | -0.01 (-0.10%) | 2,800 |
8 Sep 2021 | USD | 10.03 | 10.06 | 10.02 | 10.06 | 10.06 | -0 (0.0%) | 4,500 |
7 Sep 2021 | USD | 10.06 | 10.09 | 10.06 | 10.0601 | 10.0601 | +0 (+0.0%) | 2,983 |
3 Sep 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 200 |
2 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |