Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | USD | 0.5601 | 0.5601 | 0.5225 | 0.54 | 0.54 | -0.01 (-1.82%) | 23,420 |
22 Jun 2023 | USD | 0.5967 | 0.5967 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 1,600 |
21 Jun 2023 | USD | 0.59 | 0.59 | 0.5899 | 0.59 | 0.59 | +0.005 (+0.85%) | 1,961 |
20 Jun 2023 | USD | 0.58 | 0.595 | 0.5701 | 0.585 | 0.585 | -0.005 (-0.85%) | 7,450 |
16 Jun 2023 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.015 (-2.48%) | 34,693 |
15 Jun 2023 | USD | 0.64 | 0.64 | 0.6006 | 0.605 | 0.605 | -0.041 (-6.30%) | 34,064 |
14 Jun 2023 | USD | 0.673 | 0.673 | 0.639 | 0.6457 | 0.6457 | +0.016 (+2.49%) | 63,473 |
13 Jun 2023 | USD | 0.62 | 0.65 | 0.59 | 0.63 | 0.63 | +0.015 (+2.44%) | 219,561 |
12 Jun 2023 | USD | 0.5855 | 0.645 | 0.5115 | 0.615 | 0.615 | +0.029 (+5.04%) | 374,409 |
9 Jun 2023 | USD | 0.67 | 0.67 | 0.5855 | 0.5855 | 0.5855 | -0.104 (-15.14%) | 46,684 |
8 Jun 2023 | USD | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | +0.028 (+4.18%) | 61,492 |
7 Jun 2023 | USD | 0.6501 | 0.67 | 0.6462 | 0.6623 | 0.6623 | -0.008 (-1.15%) | 118,365 |
6 Jun 2023 | USD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.025 (+3.88%) | 92,126 |
5 Jun 2023 | USD | 0.66 | 0.6803 | 0.64 | 0.645 | 0.645 | -0.03 (-4.46%) | 331,220 |
2 Jun 2023 | USD | 0.65 | 0.6901 | 0.65 | 0.6751 | 0.6751 | +0.009 (+1.38%) | 31,715 |
1 Jun 2023 | USD | 0.66 | 0.6897 | 0.5357 | 0.6659 | 0.6659 | +0.027 (+4.21%) | 269,818 |
31 May 2023 | USD | 0.5625 | 0.65 | 0.5625 | 0.639 | 0.639 | -0.034 (-5.08%) | 148,194 |
30 May 2023 | USD | 0.693 | 0.7 | 0.6401 | 0.6732 | 0.6732 | -0.007 (-1.06%) | 223,332 |
26 May 2023 | USD | 0.7 | 0.7028 | 0.68 | 0.6804 | 0.6804 | +0 (+0.06%) | 79,994 |
25 May 2023 | USD | 0.69 | 0.72 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 87,713 |
24 May 2023 | USD | 0.68 | 0.71 | 0.6726 | 0.685 | 0.685 | -0.015 (-2.14%) | 73,606 |
23 May 2023 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 15,510 |
22 May 2023 | USD | 0.6728 | 0.74 | 0.6728 | 0.72 | 0.72 | +0.003 (+0.35%) | 99,458 |
19 May 2023 | USD | 0.74 | 0.7624 | 0.7005 | 0.7175 | 0.7175 | -0.033 (-4.33%) | 130,699 |
18 May 2023 | USD | 0.79 | 0.79 | 0.7388 | 0.75 | 0.75 | -0.019 (-2.47%) | 78,652 |
17 May 2023 | USD | 0.73 | 0.769 | 0.73 | 0.769 | 0.769 | +0.034 (+4.57%) | 111,002 |
16 May 2023 | USD | 0.698 | 0.75 | 0.6953 | 0.7354 | 0.7354 | +0.041 (+5.83%) | 1,101,845 |
15 May 2023 | USD | 0.691 | 0.75 | 0.6533 | 0.6949 | 0.6949 | +0.155 (+28.71%) | 1,954,922 |
12 May 2023 | USD | 0.57 | 0.57 | 0.5399 | 0.5399 | 0.5399 | +0.01 (+1.89%) | 34,700 |
11 May 2023 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | -0.04 (-7.02%) | 1,000 |