Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 6.245 | 6.38 | 6.12 | 6.25 | 6.25 | -0.04 (-0.64%) | 52,900 |
2 Jun 2023 | USD | 6.231 | 6.38 | 6.17 | 6.29 | 6.29 | -0.01 (-0.16%) | 11,200 |
1 Jun 2023 | USD | 6.15 | 6.43 | 6.15 | 6.3 | 6.3 | +0.12 (+1.94%) | 21,900 |
31 May 2023 | USD | 6.2 | 6.2 | 6.1 | 6.18 | 6.18 | +0.04 (+0.65%) | 17,700 |
30 May 2023 | USD | 6.22 | 6.22 | 6.01 | 6.14 | 6.14 | -0.02 (-0.32%) | 9,900 |
26 May 2023 | USD | 5.95 | 6.2 | 5.95 | 6.16 | 6.16 | +0.16 (+2.67%) | 7,500 |
25 May 2023 | USD | 6 | 6.312 | 6 | 6 | 6 | -0.01 (-0.17%) | 9,200 |
24 May 2023 | USD | 6.54 | 6.54 | 6 | 6.01 | 6.01 | -0.18 (-2.91%) | 18,800 |
23 May 2023 | USD | 6.11 | 6.24 | 6.06 | 6.19 | 6.19 | +0.12 (+1.98%) | 6,900 |
22 May 2023 | USD | 6.03 | 6.12 | 5.91 | 6.07 | 6.07 | +0.07 (+1.17%) | 7,100 |
19 May 2023 | USD | 6.07 | 6.09 | 6 | 6 | 6 | -0.05 (-0.83%) | 4,700 |
18 May 2023 | USD | 6.15 | 6.15 | 5.99 | 6.05 | 6.05 | -0.1 (-1.63%) | 23,300 |
17 May 2023 | USD | 6.35 | 6.35 | 6.069 | 6.15 | 6.15 | -0.11 (-1.76%) | 15,700 |
16 May 2023 | USD | 6.26 | 6.37 | 6.2 | 6.26 | 6.26 | +0.01 (+0.16%) | 8,000 |
15 May 2023 | USD | 6.29 | 6.379 | 6.21 | 6.25 | 6.25 | -0.07 (-1.11%) | 30,900 |
12 May 2023 | USD | 6.5 | 6.5 | 6.3 | 6.32 | 6.32 | -0.12 (-1.86%) | 9,100 |
11 May 2023 | USD | 6.2 | 6.5 | 6.2 | 6.44 | 6.44 | +0.24 (+3.87%) | 20,800 |
10 May 2023 | USD | 5.94 | 6.25 | 5.9 | 6.2 | 6.2 | +0.26 (+4.38%) | 21,600 |
9 May 2023 | USD | 5.43 | 5.96 | 5.43 | 5.94 | 5.94 | +0.53 (+9.80%) | 26,300 |
8 May 2023 | USD | 5.38 | 5.49 | 5.177 | 5.41 | 5.41 | +0.06 (+1.12%) | 11,000 |
5 May 2023 | USD | 5.34 | 5.45 | 5.3 | 5.35 | 5.35 | +0.01 (+0.19%) | 6,500 |
4 May 2023 | USD | 5.4 | 5.47 | 5.34 | 5.34 | 5.34 | +0.04 (+0.75%) | 16,700 |
3 May 2023 | USD | 4.85 | 5.385 | 4.85 | 5.3 | 5.3 | +0.06 (+1.15%) | 25,200 |
2 May 2023 | USD | 5.29 | 5.365 | 5.119 | 5.24 | 5.24 | -0.05 (-0.95%) | 16,000 |
1 May 2023 | USD | 4.95 | 5.37 | 4.75 | 5.29 | 5.29 | +0.41 (+8.40%) | 19,600 |
28 Apr 2023 | USD | 4.992 | 4.992 | 4.88 | 4.88 | 4.88 | +0.03 (+0.62%) | 3,100 |
27 Apr 2023 | USD | 4.62 | 4.96 | 4.62 | 4.85 | 4.85 | +0.15 (+3.19%) | 22,000 |
26 Apr 2023 | USD | 4.55 | 4.73 | 4.55 | 4.7 | 4.7 | +0.14 (+3.07%) | 5,800 |
25 Apr 2023 | USD | 4.83 | 4.83 | 4.43 | 4.56 | 4.56 | -0.25 (-5.20%) | 24,700 |
24 Apr 2023 | USD | 4.86 | 4.96 | 4.6 | 4.81 | 4.81 | -0.05 (-1.03%) | 23,200 |