| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 7.44 | 7.44 | 6.7 | 6.8 | 6.8 | -0.67 (-8.97%) | 357,874 |
| 17 Jun 2024 | USD | 7.81 | 8.02 | 7.45 | 7.47 | 7.47 | -0.43 (-5.44%) | 114,296 |
| 14 Jun 2024 | USD | 8.31 | 8.44 | 7.81 | 7.9 | 7.9 | -0.61 (-7.17%) | 97,998 |
| 13 Jun 2024 | USD | 7.94 | 8.71 | 7.93 | 8.51 | 8.51 | +0.58 (+7.31%) | 238,780 |
| 12 Jun 2024 | USD | 7.83 | 7.98 | 7.47 | 7.93 | 7.93 | +0.42 (+5.59%) | 167,224 |
| 11 Jun 2024 | USD | 7.75 | 7.92 | 7.4 | 7.51 | 7.51 | -0.31 (-3.96%) | 203,229 |
| 10 Jun 2024 | USD | 7.7 | 7.93 | 7.52 | 7.82 | 7.82 | -0.24 (-2.98%) | 394,580 |
| 7 Jun 2024 | USD | 7.59 | 8.535 | 7.59 | 8.06 | 8.06 | +0.34 (+4.40%) | 178,417 |
| 6 Jun 2024 | USD | 7.8 | 8.21 | 7.5 | 7.72 | 7.72 | -0.05 (-0.64%) | 100,990 |
| 5 Jun 2024 | USD | 7.83 | 7.87 | 7.71 | 7.77 | 7.77 | -0.08 (-1.02%) | 100,629 |
| 4 Jun 2024 | USD | 8.25 | 8.33 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 127,929 |
| 3 Jun 2024 | USD | 8.25 | 8.57 | 7.95 | 8.25 | 8.25 | -0.01 (-0.12%) | 170,524 |
| 31 May 2024 | USD | 7.83 | 8.39 | 7.785 | 8.26 | 8.26 | +0.62 (+8.12%) | 152,986 |
| 30 May 2024 | USD | 7.61 | 7.87 | 7.44 | 7.64 | 7.64 | +0.08 (+1.06%) | 282,331 |
| 29 May 2024 | USD | 7.41 | 7.655 | 7.16 | 7.56 | 7.56 | -0.01 (-0.13%) | 200,766 |
| 28 May 2024 | USD | 7.85 | 7.96 | 7.4 | 7.57 | 7.57 | -0.22 (-2.82%) | 300,204 |
| 24 May 2024 | USD | 7.95 | 8.03 | 7.68 | 7.79 | 7.79 | -0.02 (-0.26%) | 119,884 |
| 23 May 2024 | USD | 8.42 | 8.42 | 7.72 | 7.81 | 7.81 | -0.58 (-6.91%) | 164,367 |
| 22 May 2024 | USD | 8.51 | 8.565 | 8.27 | 8.39 | 8.39 | -0.12 (-1.41%) | 128,736 |
| 21 May 2024 | USD | 9.11 | 9.15 | 8.29 | 8.51 | 8.51 | -0.61 (-6.69%) | 437,680 |
| 20 May 2024 | USD | 8.99 | 9.23 | 8.71 | 9.12 | 9.12 | +0.17 (+1.90%) | 210,376 |
| 17 May 2024 | USD | 9.17 | 9.243 | 8.79 | 8.95 | 8.95 | -0.35 (-3.76%) | 211,280 |
| 16 May 2024 | USD | 9.66 | 9.7874 | 9.05 | 9.3 | 9.3 | -0.39 (-4.02%) | 200,335 |
| 15 May 2024 | USD | 9.99 | 10.46 | 9.59 | 9.69 | 9.69 | -0.27 (-2.71%) | 68,343 |
| 14 May 2024 | USD | 9.71 | 10.16 | 9.63 | 9.96 | 9.96 | +0.21 (+2.15%) | 92,291 |
| 13 May 2024 | USD | 10.59 | 10.68 | 9.35 | 9.75 | 9.75 | -0.64 (-6.16%) | 163,043 |
| 10 May 2024 | USD | 10.44 | 10.99 | 9.83 | 10.39 | 10.39 | +0.05 (+0.48%) | 175,420 |
| 9 May 2024 | USD | 10.32 | 10.5759 | 10.27 | 10.34 | 10.34 | +0.09 (+0.88%) | 67,663 |
| 8 May 2024 | USD | 10.19 | 10.64 | 10.04 | 10.25 | 10.25 | -0.17 (-1.63%) | 106,454 |
| 7 May 2024 | USD | 9.97 | 10.58 | 9.8013 | 10.42 | 10.42 | +0.42 (+4.20%) | 174,822 |
