Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 5.01 | 5.01 | 4.86 | 4.86 | 4.86 | -0.08 (-1.62%) | 17,800 |
20 Apr 2023 | USD | 4.86 | 5 | 4.8 | 4.94 | 4.94 | +0.11 (+2.28%) | 254,600 |
19 Apr 2023 | USD | 4.9 | 4.9 | 4.75 | 4.83 | 4.83 | -0.12 (-2.42%) | 39,000 |
18 Apr 2023 | USD | 5.05 | 5.09 | 4.76 | 4.95 | 4.95 | -0.09 (-1.79%) | 27,800 |
17 Apr 2023 | USD | 5.02 | 5.255 | 4.89 | 5.04 | 5.04 | -0.03 (-0.59%) | 22,100 |
14 Apr 2023 | USD | 5.42 | 5.42 | 5.06 | 5.07 | 5.07 | -0.28 (-5.23%) | 8,900 |
13 Apr 2023 | USD | 5.21 | 5.485 | 5.21 | 5.35 | 5.35 | +0.115 (+2.20%) | 22,400 |
12 Apr 2023 | USD | 4.88 | 5.27 | 4.76 | 5.235 | 5.235 | +0.405 (+8.39%) | 14,000 |
11 Apr 2023 | USD | 4.7 | 5.1 | 4.58 | 4.83 | 4.83 | +0.07 (+1.47%) | 19,400 |
10 Apr 2023 | USD | 4.64 | 4.83 | 4.524 | 4.76 | 4.76 | -0.02 (-0.42%) | 13,300 |
6 Apr 2023 | USD | 4.68 | 4.8 | 4.5 | 4.78 | 4.78 | +0.12 (+2.58%) | 36,300 |
5 Apr 2023 | USD | 4.745 | 4.78 | 4.5 | 4.66 | 4.66 | -0.09 (-1.89%) | 25,200 |
4 Apr 2023 | USD | 4.77 | 4.81 | 4.72 | 4.75 | 4.75 | -0.02 (-0.42%) | 20,100 |
3 Apr 2023 | USD | 4.7 | 4.87 | 4.68 | 4.77 | 4.77 | +0.03 (+0.63%) | 16,500 |
31 Mar 2023 | USD | 4.53 | 4.77 | 4.46 | 4.74 | 4.74 | +0.21 (+4.64%) | 18,400 |
30 Mar 2023 | USD | 4.43 | 4.633 | 4.3 | 4.53 | 4.53 | +0.13 (+2.95%) | 34,600 |
29 Mar 2023 | USD | 4 | 4.41 | 4 | 4.4 | 4.4 | +0.43 (+10.83%) | 13,300 |
28 Mar 2023 | USD | 3.92 | 4.085 | 3.86 | 3.97 | 3.97 | +0.09 (+2.32%) | 18,900 |
27 Mar 2023 | USD | 3.68 | 4 | 3.68 | 3.88 | 3.88 | +0.2 (+5.43%) | 96,800 |
24 Mar 2023 | USD | 3.61 | 3.94 | 3.61 | 3.68 | 3.68 | -0.09 (-2.39%) | 27,900 |
23 Mar 2023 | USD | 3.71 | 3.78 | 3.53 | 3.77 | 3.77 | -0.01 (-0.26%) | 127,100 |
22 Mar 2023 | USD | 3.64 | 3.999 | 3.4 | 3.78 | 3.78 | +0.14 (+3.85%) | 188,000 |
21 Mar 2023 | USD | 3.65 | 3.99 | 3.55 | 3.64 | 3.64 | -0.04 (-1.09%) | 56,800 |
20 Mar 2023 | USD | 4.11 | 4.19 | 3.641 | 3.68 | 3.68 | -0.43 (-10.46%) | 86,900 |
17 Mar 2023 | USD | 4.72 | 4.9 | 4.11 | 4.11 | 4.11 | -0.51 (-11.04%) | 157,500 |
16 Mar 2023 | USD | 4.7 | 4.89 | 4.6 | 4.62 | 4.62 | -0.18 (-3.75%) | 65,400 |
15 Mar 2023 | USD | 5.12 | 5.12 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 51,600 |
14 Mar 2023 | USD | 5.35 | 5.35 | 4.99 | 5 | 5 | -0.3 (-5.66%) | 33,400 |
13 Mar 2023 | USD | 5 | 5.45 | 5 | 5.3 | 5.3 | +0.39 (+7.94%) | 26,700 |
10 Mar 2023 | USD | 5.235 | 5.235 | 4.88 | 4.91 | 4.91 | -0.26 (-5.03%) | 29,000 |