Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 4.72 | 4.9 | 4.11 | 4.11 | 4.11 | -0.51 (-11.04%) | 157,500 |
16 Mar 2023 | USD | 4.7 | 4.89 | 4.6 | 4.62 | 4.62 | -0.18 (-3.75%) | 65,400 |
15 Mar 2023 | USD | 5.12 | 5.12 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 51,600 |
14 Mar 2023 | USD | 5.35 | 5.35 | 4.99 | 5 | 5 | -0.3 (-5.66%) | 33,400 |
13 Mar 2023 | USD | 5 | 5.45 | 5 | 5.3 | 5.3 | +0.39 (+7.94%) | 26,700 |
10 Mar 2023 | USD | 5.235 | 5.235 | 4.88 | 4.91 | 4.91 | -0.26 (-5.03%) | 29,000 |
9 Mar 2023 | USD | 5.51 | 5.51 | 5.13 | 5.17 | 5.17 | -0.12 (-2.27%) | 36,700 |
8 Mar 2023 | USD | 5.37 | 5.445 | 5.25 | 5.29 | 5.29 | -0.16 (-2.94%) | 18,800 |
7 Mar 2023 | USD | 5.18 | 5.67 | 5.095 | 5.45 | 5.45 | +0.26 (+5.01%) | 22,800 |
6 Mar 2023 | USD | 5.23 | 5.44 | 5.1 | 5.19 | 5.19 | -0.11 (-2.08%) | 38,800 |
3 Mar 2023 | USD | 5.27 | 5.5 | 5.25 | 5.3 | 5.3 | -0.07 (-1.30%) | 31,700 |
2 Mar 2023 | USD | 5.52 | 5.55 | 5.26 | 5.37 | 5.37 | -0.13 (-2.36%) | 25,900 |
1 Mar 2023 | USD | 5.56 | 5.67 | 5.5 | 5.5 | 5.5 | -0.12 (-2.14%) | 15,100 |
28 Feb 2023 | USD | 5.75 | 5.87 | 5.5 | 5.62 | 5.62 | -0.09 (-1.58%) | 44,000 |
27 Feb 2023 | USD | 6.06 | 6.12 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 10,000 |
24 Feb 2023 | USD | 6.22 | 6.358 | 5.855 | 6 | 6 | -0.39 (-6.10%) | 17,900 |
23 Feb 2023 | USD | 6.59 | 6.76 | 6.17 | 6.39 | 6.39 | -0.31 (-4.63%) | 21,200 |
22 Feb 2023 | USD | 6.76 | 6.79 | 6.63 | 6.7 | 6.7 | -0.11 (-1.62%) | 15,200 |
21 Feb 2023 | USD | 7.09 | 7.09 | 6.615 | 6.81 | 6.81 | -0.12 (-1.73%) | 34,000 |
17 Feb 2023 | USD | 6.76 | 7.07 | 6.66 | 6.93 | 6.93 | +0.23 (+3.43%) | 9,800 |
16 Feb 2023 | USD | 6.66 | 6.85 | 6.5 | 6.7 | 6.7 | -0.01 (-0.15%) | 9,500 |
15 Feb 2023 | USD | 6.87 | 7.05 | 6.55 | 6.71 | 6.71 | -0.11 (-1.61%) | 29,700 |
14 Feb 2023 | USD | 7.01 | 7.09 | 6.8 | 6.82 | 6.82 | -0.2 (-2.85%) | 32,800 |
13 Feb 2023 | USD | 7 | 7.404 | 7 | 7.02 | 7.02 | +0.06 (+0.86%) | 25,300 |
10 Feb 2023 | USD | 7.2 | 7.235 | 6.8 | 6.96 | 6.96 | -0.19 (-2.66%) | 53,900 |
9 Feb 2023 | USD | 7.493 | 7.913 | 7.15 | 7.15 | 7.15 | -0.17 (-2.32%) | 29,100 |
8 Feb 2023 | USD | 7.71 | 7.945 | 7.32 | 7.32 | 7.32 | -0.44 (-5.67%) | 29,600 |
7 Feb 2023 | USD | 7.83 | 7.88 | 7.65 | 7.76 | 7.76 | 0.0 (0.0%) | 24,200 |
6 Feb 2023 | USD | 7.787 | 8.2 | 7.51 | 7.76 | 7.76 | +0.12 (+1.57%) | 27,800 |
3 Feb 2023 | USD | 7.583 | 7.86 | 7.56 | 7.64 | 7.64 | +0.13 (+1.73%) | 40,100 |