Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 6.37 | 6.72 | 6.01 | 6.01 | 6.01 | -0.55 (-8.38%) | 28,800 |
16 Dec 2022 | USD | 6.78 | 7.09 | 6.51 | 6.56 | 6.56 | -0.29 (-4.23%) | 81,400 |
15 Dec 2022 | USD | 6.511 | 6.9 | 6.435 | 6.85 | 6.85 | +0.22 (+3.32%) | 20,000 |
14 Dec 2022 | USD | 6.393 | 6.676 | 6.35 | 6.63 | 6.63 | +0.16 (+2.47%) | 15,700 |
13 Dec 2022 | USD | 6.52 | 6.742 | 6.47 | 6.47 | 6.47 | +0.04 (+0.62%) | 42,400 |
12 Dec 2022 | USD | 6.4 | 6.5 | 6.31 | 6.43 | 6.43 | +0.12 (+1.90%) | 16,800 |
9 Dec 2022 | USD | 6.38 | 6.53 | 6.305 | 6.31 | 6.31 | -0.17 (-2.62%) | 26,400 |
8 Dec 2022 | USD | 6.598 | 6.75 | 6.36 | 6.48 | 6.48 | -0.12 (-1.82%) | 27,900 |
7 Dec 2022 | USD | 6.54 | 6.82 | 6.47 | 6.6 | 6.6 | +0.29 (+4.60%) | 18,800 |
6 Dec 2022 | USD | 6.46 | 6.46 | 6.22 | 6.31 | 6.31 | -0.15 (-2.32%) | 28,500 |
5 Dec 2022 | USD | 6.76 | 6.771 | 6.41 | 6.46 | 6.46 | -0.31 (-4.58%) | 29,100 |
2 Dec 2022 | USD | 6.7 | 6.854 | 6.61 | 6.77 | 6.77 | +0.12 (+1.80%) | 20,700 |
1 Dec 2022 | USD | 6.714 | 6.78 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 14,700 |
30 Nov 2022 | USD | 6.56 | 6.71 | 6.47 | 6.7 | 6.7 | +0.12 (+1.82%) | 21,200 |
29 Nov 2022 | USD | 6.69 | 6.7 | 6.53 | 6.58 | 6.58 | -0.06 (-0.90%) | 26,300 |
28 Nov 2022 | USD | 6.72 | 6.87 | 6.575 | 6.64 | 6.64 | -0.03 (-0.45%) | 109,800 |
25 Nov 2022 | USD | 6.62 | 6.75 | 6.62 | 6.67 | 6.67 | -0.06 (-0.89%) | 3,300 |
23 Nov 2022 | USD | 6.66 | 6.82 | 6.56 | 6.73 | 6.73 | -0.09 (-1.32%) | 13,200 |
22 Nov 2022 | USD | 6.665 | 6.82 | 6.5 | 6.82 | 6.82 | 0.0 (0.0%) | 11,800 |
21 Nov 2022 | USD | 6.83 | 6.88 | 6.61 | 6.82 | 6.82 | -0.04 (-0.58%) | 20,300 |
18 Nov 2022 | USD | 6.532 | 6.86 | 6.532 | 6.86 | 6.86 | +0.21 (+3.16%) | 19,100 |
17 Nov 2022 | USD | 6.63 | 6.65 | 6.495 | 6.65 | 6.65 | -0.02 (-0.30%) | 32,900 |
16 Nov 2022 | USD | 6.59 | 6.67 | 6.471 | 6.67 | 6.67 | +0.02 (+0.30%) | 20,800 |
15 Nov 2022 | USD | 6.73 | 6.83 | 6.51 | 6.65 | 6.65 | +0.01 (+0.15%) | 32,700 |
14 Nov 2022 | USD | 6.61 | 6.7 | 6.294 | 6.64 | 6.64 | +0.03 (+0.45%) | 27,900 |
11 Nov 2022 | USD | 6.64 | 6.65 | 6.37 | 6.61 | 6.61 | +0.11 (+1.69%) | 21,600 |
10 Nov 2022 | USD | 6.31 | 6.6 | 6.24 | 6.5 | 6.5 | +0.14 (+2.20%) | 29,900 |
9 Nov 2022 | USD | 6.3 | 6.36 | 6.07 | 6.36 | 6.36 | 0.0 (0.0%) | 41,400 |
8 Nov 2022 | USD | 6.25 | 6.36 | 6.01 | 6.36 | 6.36 | +0.12 (+1.92%) | 53,000 |
7 Nov 2022 | USD | 6.04 | 6.24 | 6.03 | 6.24 | 6.24 | +0.13 (+2.13%) | 18,200 |