Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.8 | 0.8 | 0.733 | 0.779 | 11.685 | +0.028 (+3.73%) | 1,008,200 |
10 Aug 2022 | USD | 0.74 | 0.768 | 0.74 | 0.751 | 11.265 | -0.012 (-1.57%) | 217,500 |
9 Aug 2022 | USD | 0.76 | 0.785 | 0.71 | 0.763 | 11.445 | +0.011 (+1.46%) | 1,152,200 |
8 Aug 2022 | USD | 0.79 | 0.79 | 0.725 | 0.752 | 11.28 | -0.007 (-0.92%) | 441,800 |
5 Aug 2022 | USD | 0.75 | 0.769 | 0.71 | 0.759 | 11.385 | +0.009 (+1.20%) | 468,800 |
4 Aug 2022 | USD | 0.716 | 0.75 | 0.691 | 0.75 | 11.25 | +0.064 (+9.33%) | 380,600 |
3 Aug 2022 | USD | 0.701 | 0.79 | 0.663 | 0.686 | 10.29 | -0.017 (-2.42%) | 496,100 |
2 Aug 2022 | USD | 0.664 | 0.703 | 0.645 | 0.703 | 10.545 | +0.019 (+2.78%) | 209,700 |
1 Aug 2022 | USD | 0.675 | 0.698 | 0.645 | 0.684 | 10.26 | +0.009 (+1.33%) | 481,000 |
29 Jul 2022 | USD | 0.711 | 0.747 | 0.675 | 0.675 | 10.125 | -0.041 (-5.73%) | 222,400 |
28 Jul 2022 | USD | 0.66 | 0.734 | 0.63 | 0.716 | 10.74 | +0.046 (+6.87%) | 449,500 |
27 Jul 2022 | USD | 0.67 | 0.71 | 0.65 | 0.67 | 10.05 | -0.011 (-1.62%) | 159,900 |
26 Jul 2022 | USD | 0.699 | 0.702 | 0.67 | 0.681 | 10.215 | -0.015 (-2.16%) | 154,500 |
25 Jul 2022 | USD | 0.7 | 0.71 | 0.653 | 0.696 | 10.44 | -0.004 (-0.57%) | 173,600 |
22 Jul 2022 | USD | 0.711 | 0.722 | 0.654 | 0.7 | 10.5 | -0.033 (-4.50%) | 339,900 |
21 Jul 2022 | USD | 0.7 | 0.747 | 0.695 | 0.733 | 10.995 | +0.033 (+4.71%) | 246,100 |
20 Jul 2022 | USD | 0.7 | 0.732 | 0.68 | 0.7 | 10.5 | +0.007 (+1.01%) | 424,400 |
19 Jul 2022 | USD | 0.7 | 0.75 | 0.673 | 0.693 | 10.395 | +0.01 (+1.46%) | 443,000 |
18 Jul 2022 | USD | 0.689 | 0.704 | 0.665 | 0.683 | 10.245 | +0.006 (+0.89%) | 170,700 |
15 Jul 2022 | USD | 0.69 | 0.7 | 0.672 | 0.677 | 10.155 | -0.003 (-0.44%) | 154,100 |
14 Jul 2022 | USD | 0.66 | 0.7 | 0.638 | 0.68 | 10.2 | +0.007 (+1.04%) | 239,400 |
13 Jul 2022 | USD | 0.643 | 0.69 | 0.62 | 0.673 | 10.095 | +0.02 (+3.06%) | 325,800 |
12 Jul 2022 | USD | 0.632 | 0.693 | 0.63 | 0.653 | 9.795 | +0.004 (+0.62%) | 370,100 |
11 Jul 2022 | USD | 0.66 | 0.66 | 0.62 | 0.649 | 9.735 | -0.008 (-1.22%) | 491,000 |
8 Jul 2022 | USD | 0.64 | 0.68 | 0.615 | 0.657 | 9.855 | -0.003 (-0.45%) | 698,400 |
7 Jul 2022 | USD | 0.633 | 0.699 | 0.61 | 0.66 | 9.9 | +0.036 (+5.77%) | 1,232,100 |
6 Jul 2022 | USD | 0.618 | 0.731 | 0.618 | 0.624 | 9.36 | +0.006 (+0.97%) | 1,284,900 |
5 Jul 2022 | USD | 0.585 | 0.644 | 0.585 | 0.618 | 9.27 | +0.042 (+7.29%) | 411,600 |
1 Jul 2022 | USD | 0.616 | 0.63 | 0.55 | 0.576 | 8.64 | -0.04 (-6.49%) | 1,252,900 |
30 Jun 2022 | USD | 0.636 | 0.649 | 0.608 | 0.616 | 9.24 | -0.014 (-2.22%) | 649,200 |