| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 10.44 | 10.99 | 9.83 | 10.39 | 10.39 | +0.05 (+0.48%) | 175,420 |
| 9 May 2024 | USD | 10.32 | 10.5759 | 10.27 | 10.34 | 10.34 | +0.09 (+0.88%) | 67,663 |
| 8 May 2024 | USD | 10.19 | 10.64 | 10.04 | 10.25 | 10.25 | -0.17 (-1.63%) | 106,454 |
| 7 May 2024 | USD | 9.97 | 10.58 | 9.8013 | 10.42 | 10.42 | +0.42 (+4.20%) | 174,822 |
| 6 May 2024 | USD | 10.23 | 10.23 | 9.78 | 10 | 10 | -0.1 (-0.99%) | 173,603 |
| 3 May 2024 | USD | 10.33 | 10.7 | 10.02 | 10.1 | 10.1 | -0.13 (-1.27%) | 674,823 |
| 2 May 2024 | USD | 9.7 | 10.34 | 9.36 | 10.23 | 10.23 | +0.69 (+7.23%) | 267,252 |
| 1 May 2024 | USD | 8.83 | 9.91 | 8.81 | 9.54 | 9.54 | +0.67 (+7.55%) | 175,841 |
| 30 Apr 2024 | USD | 8.7 | 9.22 | 8.54 | 8.87 | 8.87 | +0.08 (+0.91%) | 171,145 |
| 29 Apr 2024 | USD | 9.15 | 9.395 | 8.745 | 8.79 | 8.79 | -0.19 (-2.12%) | 113,767 |
| 26 Apr 2024 | USD | 8.52 | 9.08 | 8.41 | 8.98 | 8.98 | +0.44 (+5.15%) | 189,872 |
| 25 Apr 2024 | USD | 8.51 | 8.62 | 7.95 | 8.54 | 8.54 | -0.23 (-2.62%) | 378,947 |
| 24 Apr 2024 | USD | 9.03 | 9.28 | 8.54 | 8.77 | 8.77 | -0.34 (-3.73%) | 138,410 |
| 23 Apr 2024 | USD | 9.06 | 9.61 | 8.95 | 9.11 | 9.11 | +0.07 (+0.77%) | 297,274 |
| 22 Apr 2024 | USD | 8.85 | 9.25 | 8.54 | 9.04 | 9.04 | +0.34 (+3.91%) | 187,755 |
| 19 Apr 2024 | USD | 9.13 | 9.335 | 8.66 | 8.7 | 8.7 | -0.56 (-6.05%) | 113,857 |
| 18 Apr 2024 | USD | 9.89 | 9.89 | 9.01 | 9.26 | 9.26 | -0.73 (-7.31%) | 143,309 |
| 17 Apr 2024 | USD | 9.89 | 10.18 | 9.75 | 9.99 | 9.99 | +0.17 (+1.73%) | 241,191 |
| 16 Apr 2024 | USD | 9.94 | 10.06 | 9.75 | 9.82 | 9.82 | -0.18 (-1.80%) | 131,387 |
| 15 Apr 2024 | USD | 10.4 | 10.4 | 9.84 | 10 | 10 | -0.37 (-3.57%) | 147,129 |
| 12 Apr 2024 | USD | 10.75 | 10.841 | 10.2 | 10.37 | 10.37 | -0.29 (-2.72%) | 163,194 |
| 11 Apr 2024 | USD | 10.83 | 11.28 | 10.5958 | 10.66 | 10.66 | -0.17 (-1.57%) | 179,951 |
| 10 Apr 2024 | USD | 11.18 | 11.27 | 10.82 | 10.83 | 10.83 | -0.73 (-6.31%) | 132,767 |
| 9 Apr 2024 | USD | 11.99 | 11.99 | 11.33 | 11.56 | 11.56 | -0.35 (-2.94%) | 186,994 |
| 8 Apr 2024 | USD | 12.17 | 12.32 | 11.71 | 11.91 | 11.91 | -0.25 (-2.06%) | 137,078 |
| 5 Apr 2024 | USD | 12.29 | 12.505 | 11.82 | 12.16 | 12.16 | -0.22 (-1.78%) | 148,284 |
| 4 Apr 2024 | USD | 12.7 | 12.95 | 12.16 | 12.38 | 12.38 | -0.14 (-1.12%) | 342,997 |
| 3 Apr 2024 | USD | 12.1 | 12.67 | 11.95 | 12.52 | 12.52 | +0.42 (+3.47%) | 134,410 |
| 2 Apr 2024 | USD | 12.25 | 12.34 | 11.57 | 12.1 | 12.1 | -0.34 (-2.73%) | 169,836 |
| 1 Apr 2024 | USD | 13.47 | 13.47 | 12.3601 | 12.44 | 12.44 | -0.88 (-6.61%) | 233,048 |
