Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.6 | 0.64 | 0.593 | 0.63 | 9.45 | -0.004 (-0.63%) | 352,500 |
28 Jun 2022 | USD | 0.63 | 0.65 | 0.59 | 0.634 | 9.51 | +0.039 (+6.55%) | 457,500 |
27 Jun 2022 | USD | 0.581 | 0.63 | 0.572 | 0.595 | 8.925 | +0.012 (+2.06%) | 389,900 |
24 Jun 2022 | USD | 0.63 | 0.67 | 0.54 | 0.583 | 8.745 | -0.017 (-2.83%) | 8,012,700 |
23 Jun 2022 | USD | 0.55 | 0.612 | 0.55 | 0.6 | 9 | +0.047 (+8.50%) | 684,500 |
22 Jun 2022 | USD | 0.53 | 0.574 | 0.53 | 0.553 | 8.295 | +0.017 (+3.17%) | 590,000 |
21 Jun 2022 | USD | 0.598 | 0.605 | 0.522 | 0.536 | 8.04 | -0.042 (-7.27%) | 730,000 |
17 Jun 2022 | USD | 0.595 | 0.606 | 0.573 | 0.578 | 8.67 | -0.012 (-2.03%) | 423,200 |
16 Jun 2022 | USD | 0.589 | 0.65 | 0.56 | 0.59 | 8.85 | -0.005 (-0.84%) | 640,900 |
15 Jun 2022 | USD | 0.62 | 0.67 | 0.56 | 0.595 | 8.925 | -0.022 (-3.57%) | 1,590,500 |
14 Jun 2022 | USD | 0.65 | 0.663 | 0.614 | 0.617 | 9.255 | -0.028 (-4.34%) | 641,700 |
13 Jun 2022 | USD | 0.66 | 0.677 | 0.624 | 0.645 | 9.675 | -0.036 (-5.29%) | 747,100 |
10 Jun 2022 | USD | 0.686 | 0.688 | 0.6 | 0.681 | 10.215 | -0.018 (-2.58%) | 724,400 |
9 Jun 2022 | USD | 0.69 | 0.741 | 0.675 | 0.699 | 10.485 | +0.028 (+4.17%) | 877,300 |
8 Jun 2022 | USD | 0.649 | 0.708 | 0.643 | 0.671 | 10.065 | +0.046 (+7.36%) | 459,800 |
7 Jun 2022 | USD | 0.587 | 0.679 | 0.587 | 0.625 | 9.375 | +0.025 (+4.17%) | 908,600 |
6 Jun 2022 | USD | 0.58 | 0.614 | 0.56 | 0.6 | 9 | +0.03 (+5.26%) | 766,800 |
3 Jun 2022 | USD | 0.554 | 0.6 | 0.55 | 0.57 | 8.55 | +0.02 (+3.64%) | 416,200 |
2 Jun 2022 | USD | 0.562 | 0.623 | 0.55 | 0.55 | 8.25 | -0.02 (-3.51%) | 838,400 |
1 Jun 2022 | USD | 0.58 | 0.608 | 0.552 | 0.57 | 8.55 | 0.0 (0.0%) | 686,300 |
31 May 2022 | USD | 0.6 | 0.6 | 0.556 | 0.57 | 8.55 | -0.02 (-3.39%) | 533,600 |
27 May 2022 | USD | 0.536 | 0.63 | 0.511 | 0.59 | 8.85 | +0.077 (+15.01%) | 923,700 |
26 May 2022 | USD | 0.52 | 0.555 | 0.513 | 0.513 | 7.695 | +0.005 (+0.98%) | 399,600 |
25 May 2022 | USD | 0.487 | 0.518 | 0.48 | 0.508 | 7.62 | +0.01 (+2.01%) | 488,400 |
24 May 2022 | USD | 0.52 | 0.524 | 0.49 | 0.498 | 7.47 | -0.027 (-5.14%) | 326,100 |
23 May 2022 | USD | 0.53 | 0.565 | 0.51 | 0.525 | 7.875 | -0.021 (-3.85%) | 247,900 |
20 May 2022 | USD | 0.546 | 0.59 | 0.5 | 0.546 | 8.19 | +0.009 (+1.68%) | 335,000 |
19 May 2022 | USD | 0.54 | 0.57 | 0.52 | 0.537 | 8.055 | -0.01 (-1.83%) | 310,200 |
18 May 2022 | USD | 0.55 | 0.577 | 0.525 | 0.547 | 8.205 | -0.016 (-2.84%) | 334,600 |
17 May 2022 | USD | 0.551 | 0.59 | 0.541 | 0.563 | 8.445 | +0.022 (+4.07%) | 476,200 |