| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 1.2 | 1.24 | 1.18 | 1.23 | 18.45 | +0.03 (+2.50%) | 343,300 |
| 31 Mar 2022 | USD | 1.19 | 1.23 | 1.18 | 1.2 | 18 | +0.02 (+1.69%) | 411,200 |
| 30 Mar 2022 | USD | 1.26 | 1.29 | 1.17 | 1.18 | 17.7 | -0.08 (-6.35%) | 571,600 |
| 29 Mar 2022 | USD | 1.22 | 1.273 | 1.2 | 1.26 | 18.9 | +0.05 (+4.13%) | 775,600 |
| 28 Mar 2022 | USD | 1.25 | 1.28 | 1.16 | 1.21 | 18.15 | -0.04 (-3.20%) | 633,800 |
| 25 Mar 2022 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 18.75 | -0.03 (-2.34%) | 408,300 |
| 24 Mar 2022 | USD | 1.27 | 1.295 | 1.25 | 1.28 | 19.2 | +0.02 (+1.59%) | 334,500 |
| 23 Mar 2022 | USD | 1.29 | 1.32 | 1.25 | 1.26 | 18.9 | -0.03 (-2.33%) | 430,800 |
| 22 Mar 2022 | USD | 1.32 | 1.37 | 1.27 | 1.29 | 19.35 | +0.01 (+0.78%) | 646,500 |
| 21 Mar 2022 | USD | 1.41 | 1.43 | 1.271 | 1.28 | 19.2 | -0.14 (-9.86%) | 926,000 |
| 18 Mar 2022 | USD | 1.27 | 1.42 | 1.25 | 1.42 | 21.3 | +0.13 (+10.08%) | 1,250,400 |
| 17 Mar 2022 | USD | 1.22 | 1.32 | 1.2 | 1.29 | 19.35 | +0.09 (+7.50%) | 1,235,900 |
| 16 Mar 2022 | USD | 1.04 | 1.25 | 0.985 | 1.2 | 18 | +0.215 (+21.83%) | 2,361,900 |
| 15 Mar 2022 | USD | 1.06 | 1.07 | 0.97 | 0.985 | 14.775 | -0.01 (-1.01%) | 1,002,900 |
| 14 Mar 2022 | USD | 1.02 | 1.1 | 0.95 | 0.995 | 14.925 | -0.065 (-6.13%) | 3,349,300 |
| 11 Mar 2022 | USD | 0.78 | 1.13 | 0.721 | 1.06 | 15.9 | +0.288 (+37.31%) | 6,984,200 |
| 10 Mar 2022 | USD | 0.794 | 0.796 | 0.754 | 0.772 | 11.58 | -0.037 (-4.57%) | 406,600 |
| 9 Mar 2022 | USD | 0.77 | 0.81 | 0.763 | 0.809 | 12.135 | +0.056 (+7.44%) | 451,500 |
| 8 Mar 2022 | USD | 0.75 | 0.799 | 0.724 | 0.753 | 11.295 | +0.008 (+1.07%) | 261,400 |
| 7 Mar 2022 | USD | 0.765 | 0.769 | 0.731 | 0.745 | 11.175 | -0.008 (-1.06%) | 267,600 |
| 4 Mar 2022 | USD | 0.76 | 0.79 | 0.751 | 0.753 | 11.295 | -0.011 (-1.44%) | 273,000 |
| 3 Mar 2022 | USD | 0.81 | 0.812 | 0.75 | 0.764 | 11.46 | -0.029 (-3.66%) | 574,400 |
| 2 Mar 2022 | USD | 0.8 | 0.84 | 0.785 | 0.793 | 11.895 | -0.01 (-1.25%) | 470,000 |
| 1 Mar 2022 | USD | 0.83 | 0.849 | 0.801 | 0.803 | 12.045 | -0.012 (-1.47%) | 557,800 |
| 28 Feb 2022 | USD | 0.855 | 0.87 | 0.812 | 0.815 | 12.225 | -0.041 (-4.79%) | 493,000 |
| 25 Feb 2022 | USD | 0.92 | 0.954 | 0.855 | 0.856 | 12.84 | -0.057 (-6.24%) | 770,200 |
| 24 Feb 2022 | USD | 0.814 | 0.92 | 0.78 | 0.913 | 13.695 | +0.029 (+3.28%) | 554,100 |
| 23 Feb 2022 | USD | 0.955 | 0.955 | 0.88 | 0.884 | 13.26 | -0.019 (-2.10%) | 439,500 |
| 22 Feb 2022 | USD | 0.911 | 0.95 | 0.9 | 0.903 | 13.545 | -0.027 (-2.90%) | 412,000 |
| 18 Feb 2022 | USD | 0.982 | 0.993 | 0.91 | 0.93 | 13.95 | -0.07 (-7.00%) | 842,800 |
