| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 14.82 | 15.05 | 12.89 | 13.32 | 13.32 | -0.93 (-6.53%) | 871,557 |
| 27 Mar 2024 | USD | 13.73 | 14.99 | 13.14 | 14.25 | 14.25 | +0.68 (+5.01%) | 281,392 |
| 26 Mar 2024 | USD | 13.74 | 14.18 | 13.49 | 13.57 | 13.57 | -0.01 (-0.07%) | 232,195 |
| 25 Mar 2024 | USD | 13.62 | 14.439 | 13.25 | 13.58 | 13.58 | -0.17 (-1.24%) | 255,626 |
| 22 Mar 2024 | USD | 13.39 | 14.3955 | 12.85 | 13.75 | 13.75 | +1.13 (+8.95%) | 422,585 |
| 21 Mar 2024 | USD | 13.38 | 13.6 | 11.6511 | 12.62 | 12.62 | -0.65 (-4.90%) | 379,200 |
| 20 Mar 2024 | USD | 14.78 | 14.8887 | 12.985 | 13.27 | 13.27 | -1.48 (-10.03%) | 398,831 |
| 19 Mar 2024 | USD | 13.23 | 14.77 | 12.9307 | 14.75 | 14.75 | +1.39 (+10.40%) | 430,365 |
| 18 Mar 2024 | USD | 13.33 | 13.66 | 12.8 | 13.36 | 13.36 | +0.28 (+2.14%) | 445,680 |
| 15 Mar 2024 | USD | 12.9 | 13.6805 | 12.65 | 13.08 | 13.08 | +0.8 (+6.51%) | 1,117,058 |
| 14 Mar 2024 | USD | 13.68 | 14.48 | 11.805 | 12.28 | 12.28 | +0.05 (+0.41%) | 450,904 |
| 13 Mar 2024 | USD | 10.68 | 12.2799 | 8.6 | 12.23 | 12.23 | +0.83 (+7.28%) | 540,148 |
| 12 Mar 2024 | USD | 11.53 | 11.95 | 11.2167 | 11.4 | 11.4 | -0.01 (-0.09%) | 190,198 |
| 11 Mar 2024 | USD | 10.78 | 12.2 | 10.77 | 11.41 | 11.41 | +0.27 (+2.42%) | 305,393 |
| 8 Mar 2024 | USD | 10.27 | 11.9893 | 10.27 | 11.14 | 11.14 | +0.98 (+9.65%) | 501,726 |
| 7 Mar 2024 | USD | 9.56 | 10.2599 | 9.43 | 10.16 | 10.16 | +0.74 (+7.86%) | 201,338 |
| 6 Mar 2024 | USD | 9.72 | 9.88 | 9.11 | 9.42 | 9.42 | -0.08 (-0.84%) | 107,165 |
| 5 Mar 2024 | USD | 9.57 | 9.9608 | 9.5 | 9.5 | 9.5 | -0.19 (-1.96%) | 90,375 |
| 4 Mar 2024 | USD | 9.85 | 9.9 | 9.43 | 9.69 | 9.69 | -0.08 (-0.82%) | 141,531 |
| 1 Mar 2024 | USD | 9.53 | 10.1 | 9.32 | 9.77 | 9.77 | +0.38 (+4.05%) | 129,513 |
| 29 Feb 2024 | USD | 9.68 | 9.79 | 9.25 | 9.39 | 9.39 | -0.06 (-0.63%) | 79,153 |
| 28 Feb 2024 | USD | 10.02 | 10.3 | 9.15 | 9.45 | 9.45 | -0.63 (-6.25%) | 150,091 |
| 27 Feb 2024 | USD | 9.73 | 10.165 | 9.71 | 10.08 | 10.08 | +0.58 (+6.11%) | 131,031 |
| 26 Feb 2024 | USD | 10.05 | 10.115 | 9.3 | 9.5 | 9.5 | -0.51 (-5.09%) | 139,549 |
| 23 Feb 2024 | USD | 9.62 | 10.21 | 9.1664 | 10.01 | 10.01 | +0.5 (+5.26%) | 138,619 |
| 22 Feb 2024 | USD | 9.98 | 10.19 | 9.51 | 9.51 | 9.51 | -0.53 (-5.28%) | 68,926 |
| 21 Feb 2024 | USD | 10.03 | 10.14 | 9.13 | 10.04 | 10.04 | -0.06 (-0.59%) | 158,867 |
| 20 Feb 2024 | USD | 10.04 | 10.4 | 9.53 | 10.1 | 10.1 | +0.08 (+0.80%) | 135,194 |
| 16 Feb 2024 | USD | 9.96 | 10.4099 | 9.84 | 10.02 | 10.02 | +0.19 (+1.93%) | 279,333 |
| 15 Feb 2024 | USD | 9.22 | 10.01 | 9.16 | 9.83 | 9.83 | +0.68 (+7.43%) | 214,148 |
