| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 2.49 | 2.7101 | 2.49 | 2.6 | 39 | +0.11 (+4.42%) | 173,402 |
| 24 Mar 2020 | USD | 2.44 | 2.59 | 2.4 | 2.49 | 37.35 | +0.16 (+6.87%) | 248,153 |
| 23 Mar 2020 | USD | 2.56 | 2.77 | 2.305 | 2.33 | 34.95 | -0.23 (-8.98%) | 317,052 |
| 20 Mar 2020 | USD | 2.76 | 2.7905 | 2.45 | 2.56 | 38.4 | -0.17 (-6.23%) | 356,933 |
| 19 Mar 2020 | USD | 2.41 | 2.85 | 2.41 | 2.73 | 40.95 | +0.31 (+12.81%) | 265,775 |
| 18 Mar 2020 | USD | 2.82 | 3.0099 | 2.4101 | 2.42 | 36.3 | -0.58 (-19.33%) | 264,879 |
| 17 Mar 2020 | USD | 2.96 | 3.23 | 2.9 | 3 | 45 | +0.08 (+2.74%) | 318,204 |
| 16 Mar 2020 | USD | 3.4 | 3.6 | 2.9 | 2.92 | 43.8 | -0.8 (-21.51%) | 760,198 |
| 13 Mar 2020 | USD | 3.17 | 3.74 | 2.95 | 3.72 | 55.8 | +0.8 (+27.40%) | 1,073,619 |
| 12 Mar 2020 | USD | 2.67 | 3.25 | 1.96 | 2.92 | 43.8 | -0.22 (-7.01%) | 916,858 |
| 11 Mar 2020 | USD | 3.19 | 3.44 | 3.1 | 3.14 | 47.1 | -0.12 (-3.68%) | 831,993 |
| 10 Mar 2020 | USD | 3.38 | 3.42 | 3.175 | 3.26 | 48.9 | -0.06 (-1.81%) | 610,704 |
| 9 Mar 2020 | USD | 3 | 3.4399 | 2.9 | 3.32 | 49.8 | +0.14 (+4.40%) | 647,853 |
| 6 Mar 2020 | USD | 2.97 | 3.19 | 2.97 | 3.18 | 47.7 | +0.07 (+2.25%) | 227,789 |
| 5 Mar 2020 | USD | 3.14 | 3.21 | 3.05 | 3.11 | 46.65 | -0.1 (-3.12%) | 124,934 |
| 4 Mar 2020 | USD | 3.23 | 3.35 | 3.17 | 3.21 | 48.15 | +0.03 (+0.94%) | 266,048 |
| 3 Mar 2020 | USD | 3.16 | 3.32 | 3.08 | 3.18 | 47.7 | +0.02 (+0.63%) | 233,314 |
| 2 Mar 2020 | USD | 3.3 | 3.3 | 3.01 | 3.16 | 47.4 | -0.14 (-4.24%) | 503,203 |
| 28 Feb 2020 | USD | 2.74 | 3.3 | 2.73 | 3.3 | 49.5 | +0.345 (+11.68%) | 600,854 |
| 27 Feb 2020 | USD | 2.81 | 2.96 | 2.69 | 2.955 | 44.325 | +0.035 (+1.20%) | 537,171 |
| 26 Feb 2020 | USD | 2.9 | 3.1201 | 2.9 | 2.92 | 43.8 | -0.01 (-0.34%) | 206,889 |
| 25 Feb 2020 | USD | 3.17 | 3.23 | 2.86 | 2.93 | 43.95 | -0.25 (-7.86%) | 387,779 |
| 24 Feb 2020 | USD | 3.18 | 3.25 | 3.12 | 3.18 | 47.7 | -0.11 (-3.34%) | 178,013 |
| 21 Feb 2020 | USD | 3.35 | 3.39 | 3.26 | 3.29 | 49.35 | -0.06 (-1.79%) | 282,771 |
| 20 Feb 2020 | USD | 3.3 | 3.42 | 3.22 | 3.35 | 50.25 | +0.03 (+0.90%) | 252,534 |
| 19 Feb 2020 | USD | 3.35 | 3.38 | 3.2 | 3.32 | 49.8 | +0.01 (+0.30%) | 198,466 |
| 18 Feb 2020 | USD | 3.12 | 3.34 | 3.06 | 3.31 | 49.65 | +0.14 (+4.42%) | 345,228 |
| 14 Feb 2020 | USD | 3.15 | 3.19 | 3.1 | 3.17 | 47.55 | -0.03 (-0.94%) | 154,976 |
| 13 Feb 2020 | USD | 3.07 | 3.28 | 3.07 | 3.2 | 48 | -0.02 (-0.62%) | 141,483 |
| 12 Feb 2020 | USD | 3.08 | 3.3 | 3.08 | 3.22 | 48.3 | +0.14 (+4.55%) | 247,044 |
