| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 3.25 | 3.29 | 3.02 | 3.08 | 46.2 | -0.16 (-4.94%) | 454,793 |
| 10 Feb 2020 | USD | 3.29 | 3.39 | 3.22 | 3.24 | 48.6 | -0.03 (-0.92%) | 219,039 |
| 7 Feb 2020 | USD | 3.41 | 3.46 | 3.27 | 3.27 | 49.05 | -0.19 (-5.49%) | 519,748 |
| 6 Feb 2020 | USD | 3.52 | 3.6 | 3.38 | 3.46 | 51.9 | -0.04 (-1.14%) | 219,190 |
| 5 Feb 2020 | USD | 3.49 | 3.59 | 3.49 | 3.5 | 52.5 | +0.05 (+1.45%) | 224,448 |
| 4 Feb 2020 | USD | 3.36 | 3.54 | 3.36 | 3.45 | 51.75 | +0.15 (+4.55%) | 344,635 |
| 3 Feb 2020 | USD | 3.35 | 3.43 | 3.28 | 3.3 | 49.5 | -0.05 (-1.49%) | 250,984 |
| 31 Jan 2020 | USD | 3.36 | 3.41 | 3.21 | 3.35 | 50.25 | -0.03 (-0.89%) | 329,727 |
| 30 Jan 2020 | USD | 3.47 | 3.55 | 3.29 | 3.38 | 50.7 | -0.14 (-3.98%) | 363,543 |
| 29 Jan 2020 | USD | 3.46 | 3.55 | 3.35 | 3.52 | 52.8 | +0.09 (+2.62%) | 258,857 |
| 28 Jan 2020 | USD | 3.5 | 3.55 | 3.41 | 3.43 | 51.45 | -0.04 (-1.15%) | 370,243 |
| 27 Jan 2020 | USD | 3.52 | 3.59 | 3.46 | 3.47 | 52.05 | -0.13 (-3.61%) | 272,266 |
| 24 Jan 2020 | USD | 3.65 | 3.65 | 3.56 | 3.6 | 54 | -0.06 (-1.64%) | 305,344 |
| 23 Jan 2020 | USD | 3.67 | 3.76 | 3.54 | 3.66 | 54.9 | -0.07 (-1.88%) | 389,981 |
| 22 Jan 2020 | USD | 3.75 | 3.85 | 3.68 | 3.73 | 55.95 | -0.02 (-0.53%) | 743,142 |
| 21 Jan 2020 | USD | 3.84 | 3.88 | 3.68 | 3.75 | 56.25 | -0.11 (-2.85%) | 434,992 |
| 17 Jan 2020 | USD | 3.96 | 3.99 | 3.79 | 3.86 | 57.9 | -0.06 (-1.53%) | 300,949 |
| 16 Jan 2020 | USD | 3.85 | 4.03 | 3.82 | 3.92 | 58.8 | +0.12 (+3.16%) | 552,842 |
| 15 Jan 2020 | USD | 3.77 | 3.99 | 3.77 | 3.8 | 57 | +0.04 (+1.06%) | 343,560 |
| 14 Jan 2020 | USD | 3.67 | 3.9 | 3.6 | 3.76 | 56.4 | +0.11 (+3.01%) | 806,060 |
| 13 Jan 2020 | USD | 3.57 | 3.72 | 3.42 | 3.65 | 54.75 | +0.055 (+1.53%) | 472,027 |
| 10 Jan 2020 | USD | 3.75 | 3.78 | 3.51 | 3.595 | 53.925 | -0.195 (-5.15%) | 917,990 |
| 9 Jan 2020 | USD | 3.91 | 4.07 | 3.71 | 3.79 | 56.85 | -0.64 (-14.45%) | 1,936,424 |
| 8 Jan 2020 | USD | 4.33 | 4.46 | 4.27 | 4.43 | 66.45 | +0.11 (+2.55%) | 486,298 |
| 7 Jan 2020 | USD | 4.35 | 4.5 | 4.3 | 4.32 | 64.8 | -0.04 (-0.92%) | 708,341 |
| 6 Jan 2020 | USD | 4.25 | 4.4 | 4.15 | 4.36 | 65.4 | +0.11 (+2.59%) | 526,498 |
| 3 Jan 2020 | USD | 4.33 | 4.57 | 4.2 | 4.25 | 63.75 | -0.18 (-4.06%) | 731,800 |
| 2 Jan 2020 | USD | 4.53 | 4.53 | 4.3 | 4.43 | 66.45 | -0.02 (-0.45%) | 804,519 |
| 31 Dec 2019 | USD | 4.22 | 4.55 | 4.17 | 4.45 | 66.75 | +0.19 (+4.46%) | 1,444,169 |
| 30 Dec 2019 | USD | 4.41 | 4.43 | 4.14 | 4.26 | 63.9 | -0.02 (-0.47%) | 734,521 |
