| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 3.19 | 3.8684 | 3.11 | 3.51 | 52.65 | +0.35 (+11.08%) | 2,795,938 |
| 14 Nov 2019 | USD | 3.11 | 3.41 | 3.06 | 3.16 | 47.4 | +0.1 (+3.27%) | 2,535,474 |
| 13 Nov 2019 | USD | 2.91 | 3.14 | 2.76 | 3.06 | 45.9 | +0.24 (+8.51%) | 3,277,576 |
| 12 Nov 2019 | USD | 3.2 | 3.6 | 2.75 | 2.82 | 42.3 | -8.18 (-74.36%) | 11,747,213 |
| 11 Nov 2019 | USD | 10.93 | 11.24 | 10.72 | 11 | 165 | -0.03 (-0.27%) | 169,473 |
| 8 Nov 2019 | USD | 10.94 | 11.23 | 10.75 | 11.03 | 165.45 | +0.01 (+0.09%) | 162,948 |
| 7 Nov 2019 | USD | 10.65 | 11.38 | 10.49 | 11.02 | 165.3 | +0.36 (+3.38%) | 233,744 |
| 6 Nov 2019 | USD | 11.04 | 11.18 | 10.6 | 10.66 | 159.9 | -0.4 (-3.62%) | 274,406 |
| 5 Nov 2019 | USD | 11.4 | 11.775 | 10.955 | 11.06 | 165.9 | -0.3 (-2.64%) | 192,357 |
| 4 Nov 2019 | USD | 11.63 | 11.86 | 11.26 | 11.36 | 170.4 | -0.17 (-1.47%) | 193,581 |
| 1 Nov 2019 | USD | 11.15 | 11.725 | 10.9505 | 11.53 | 172.95 | +0.48 (+4.34%) | 205,552 |
| 31 Oct 2019 | USD | 11.14 | 11.35 | 10.33 | 11.05 | 165.75 | -0.22 (-1.95%) | 276,125 |
| 30 Oct 2019 | USD | 11.66 | 11.66 | 11.2 | 11.27 | 169.05 | -0.38 (-3.26%) | 189,551 |
| 29 Oct 2019 | USD | 11.38 | 11.81 | 11.18 | 11.65 | 174.75 | +0.235 (+2.06%) | 372,136 |
| 28 Oct 2019 | USD | 12.06 | 12.1709 | 11.38 | 11.415 | 171.225 | -0.605 (-5.03%) | 384,460 |
| 25 Oct 2019 | USD | 12.47 | 12.836 | 11.73 | 12.02 | 180.3 | -0.51 (-4.07%) | 382,765 |
| 24 Oct 2019 | USD | 12.31 | 12.645 | 11.83 | 12.53 | 187.95 | +0.22 (+1.79%) | 199,789 |
| 23 Oct 2019 | USD | 12.82 | 13.58 | 12.25 | 12.31 | 184.65 | -0.59 (-4.57%) | 533,533 |
| 22 Oct 2019 | USD | 12.16 | 13 | 12.16 | 12.9 | 193.5 | +0.75 (+6.17%) | 499,823 |
| 21 Oct 2019 | USD | 11.8 | 12.57 | 11.7016 | 12.15 | 182.25 | +0.35 (+2.97%) | 287,762 |
| 18 Oct 2019 | USD | 12.23 | 12.78 | 11.615 | 11.8 | 177 | -0.48 (-3.91%) | 355,375 |
| 17 Oct 2019 | USD | 12.07 | 12.79 | 11.84 | 12.28 | 184.2 | +0.28 (+2.33%) | 614,896 |
| 16 Oct 2019 | USD | 10.78 | 12.1 | 10.7123 | 12 | 180 | +1.16 (+10.70%) | 502,772 |
| 15 Oct 2019 | USD | 11.05 | 11.56 | 10.75 | 10.84 | 162.6 | -0.15 (-1.36%) | 428,293 |
| 14 Oct 2019 | USD | 10.38 | 11.33 | 10.05 | 10.99 | 164.85 | +0.59 (+5.67%) | 503,929 |
| 11 Oct 2019 | USD | 9.56 | 11.065 | 9.56 | 10.4 | 156 | +1.05 (+11.23%) | 585,117 |
| 10 Oct 2019 | USD | 9.19 | 9.73 | 8.94 | 9.35 | 140.25 | +0.09 (+0.97%) | 465,882 |
| 9 Oct 2019 | USD | 9.4 | 9.55 | 9.17 | 9.26 | 138.9 | -0.06 (-0.64%) | 155,505 |
| 8 Oct 2019 | USD | 9.99 | 10.095 | 9.16 | 9.32 | 139.8 | -0.85 (-8.36%) | 184,452 |
| 7 Oct 2019 | USD | 10.02 | 10.275 | 9.8 | 10.17 | 152.55 | +0.14 (+1.40%) | 146,455 |
