| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 9 | 9.335 | 8.45 | 8.71 | 130.65 | -0.32 (-3.54%) | 418,439 |
| 22 Aug 2019 | USD | 9.08 | 9.2 | 8.63 | 9.03 | 135.45 | -0.05 (-0.55%) | 483,330 |
| 21 Aug 2019 | USD | 9.36 | 9.52 | 8.69 | 9.08 | 136.2 | -0.24 (-2.58%) | 742,559 |
| 20 Aug 2019 | USD | 9.21 | 9.64 | 8.91 | 9.32 | 139.8 | +0.02 (+0.22%) | 658,396 |
| 19 Aug 2019 | USD | 9.48 | 10.5 | 9.0301 | 9.3 | 139.5 | +0.49 (+5.56%) | 1,868,974 |
| 16 Aug 2019 | USD | 6.84 | 8.99 | 6.74 | 8.81 | 132.15 | +2.66 (+43.25%) | 2,826,762 |
| 15 Aug 2019 | USD | 6.3 | 6.47 | 5.881 | 6.15 | 92.25 | -0.25 (-3.91%) | 491,596 |
| 14 Aug 2019 | USD | 5.07 | 6.48 | 5.01 | 6.4 | 96 | +1.23 (+23.79%) | 1,019,498 |
| 13 Aug 2019 | USD | 5.76 | 5.932 | 5.14 | 5.17 | 77.55 | -0.64 (-11.02%) | 386,873 |
| 12 Aug 2019 | USD | 5.75 | 5.915 | 5.65 | 5.81 | 87.15 | -0.05 (-0.85%) | 345,135 |
| 9 Aug 2019 | USD | 6.33 | 6.8539 | 5.79 | 5.86 | 87.9 | -0.59 (-9.15%) | 611,082 |
| 8 Aug 2019 | USD | 6.02 | 6.87 | 5.872 | 6.45 | 96.75 | +0.45 (+7.50%) | 963,422 |
| 7 Aug 2019 | USD | 5.92 | 6.16 | 5.76 | 6 | 90 | 0.0 (0.0%) | 286,014 |
| 6 Aug 2019 | USD | 5.89 | 6.07 | 5.7 | 6 | 90 | +0.14 (+2.39%) | 490,299 |
| 5 Aug 2019 | USD | 5.85 | 6.19 | 5.59 | 5.86 | 87.9 | -0.12 (-2.01%) | 498,530 |
| 2 Aug 2019 | USD | 5.44 | 6.1032 | 5.36 | 5.98 | 89.7 | +0.51 (+9.32%) | 348,874 |
| 1 Aug 2019 | USD | 5.73 | 5.9 | 5.36 | 5.47 | 82.05 | -0.26 (-4.54%) | 315,680 |
| 31 Jul 2019 | USD | 6.03 | 6.29 | 5.6 | 5.73 | 85.95 | -0.21 (-3.54%) | 567,310 |
| 30 Jul 2019 | USD | 5.48 | 6.05 | 5.33 | 5.94 | 89.1 | +0.49 (+8.99%) | 742,149 |
| 29 Jul 2019 | USD | 5.55 | 5.6915 | 5.2 | 5.45 | 81.75 | -0.37 (-6.36%) | 790,880 |
| 26 Jul 2019 | USD | 4.55 | 6.27 | 4.55 | 5.82 | 87.3 | +1.49 (+34.41%) | 3,517,413 |
| 25 Jul 2019 | USD | 4.65 | 4.75 | 4.32 | 4.33 | 64.95 | -0.32 (-6.88%) | 600,684 |
| 24 Jul 2019 | USD | 4.61 | 4.7 | 4.48 | 4.65 | 69.75 | +0.05 (+1.09%) | 165,275 |
| 23 Jul 2019 | USD | 4.67 | 4.69 | 4.54 | 4.6 | 69 | -0.07 (-1.50%) | 88,554 |
| 22 Jul 2019 | USD | 4.73 | 4.77 | 4.5984 | 4.67 | 70.05 | -0.09 (-1.89%) | 218,444 |
| 19 Jul 2019 | USD | 4.87 | 4.94 | 4.7 | 4.76 | 71.4 | -0.12 (-2.46%) | 200,336 |
| 18 Jul 2019 | USD | 4.98 | 5.01 | 4.85 | 4.88 | 73.2 | -0.11 (-2.20%) | 125,020 |
| 17 Jul 2019 | USD | 5.14 | 5.16 | 4.88 | 4.99 | 74.85 | -0.15 (-2.92%) | 161,078 |
| 16 Jul 2019 | USD | 5.25 | 5.35 | 5.1 | 5.14 | 77.1 | -0.11 (-2.10%) | 422,309 |
| 15 Jul 2019 | USD | 5.34 | 5.49 | 5.21 | 5.25 | 78.75 | -0.06 (-1.13%) | 176,668 |
