| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 11.69 | 11.97 | 10.45 | 11.92 | 178.8 | +0.57 (+5.02%) | 2,338,341 |
| 1 Mar 2019 | USD | 10.88 | 11.66 | 10.74 | 11.35 | 170.25 | +0.66 (+6.17%) | 1,300,135 |
| 28 Feb 2019 | USD | 10.38 | 11 | 9.9 | 10.69 | 160.35 | +0.39 (+3.79%) | 1,129,879 |
| 27 Feb 2019 | USD | 10.07 | 10.72 | 10.07 | 10.3 | 154.5 | +0.19 (+1.88%) | 1,564,345 |
| 26 Feb 2019 | USD | 9.87 | 10.4161 | 9.51 | 10.11 | 151.65 | +0.29 (+2.95%) | 1,053,872 |
| 25 Feb 2019 | USD | 9.5 | 10.53 | 9.41 | 9.82 | 147.3 | +0.86 (+9.60%) | 2,011,798 |
| 22 Feb 2019 | USD | 8.73 | 9.12 | 8.5 | 8.96 | 134.4 | +0.46 (+5.41%) | 1,060,655 |
| 21 Feb 2019 | USD | 8.74 | 9.05 | 8.03 | 8.5 | 127.5 | -0.22 (-2.52%) | 2,991,723 |
| 20 Feb 2019 | USD | 8.19 | 8.84 | 8.16 | 8.72 | 130.8 | +0.52 (+6.34%) | 1,214,802 |
| 19 Feb 2019 | USD | 8 | 8.58 | 7.9 | 8.2 | 123 | +0.22 (+2.76%) | 880,016 |
| 18 Feb 2019 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 119.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 7.97 | 8.325 | 7.65 | 7.98 | 119.7 | +0.21 (+2.70%) | 911,880 |
| 14 Feb 2019 | USD | 8.22 | 8.39 | 7.75 | 7.77 | 116.55 | -0.56 (-6.72%) | 1,099,822 |
| 13 Feb 2019 | USD | 7.6 | 9.34 | 7.52 | 8.33 | 124.95 | +0.74 (+9.75%) | 2,385,206 |
| 12 Feb 2019 | USD | 7.69 | 7.69 | 7.07 | 7.59 | 113.85 | +0.12 (+1.61%) | 957,555 |
| 11 Feb 2019 | USD | 7.42 | 7.8 | 7.32 | 7.47 | 112.05 | +0.05 (+0.67%) | 865,702 |
| 8 Feb 2019 | USD | 7.29 | 7.6899 | 7.13 | 7.42 | 111.3 | +0.23 (+3.20%) | 2,114,204 |
| 7 Feb 2019 | USD | 6 | 8.4 | 5.97 | 7.19 | 107.85 | -15.15 (-67.82%) | 16,614,075 |
| 6 Feb 2019 | USD | 22.99 | 23.7 | 21.86 | 22.34 | 335.1 | -0.7 (-3.04%) | 244,437 |
| 5 Feb 2019 | USD | 23.61 | 24.54 | 22.32 | 23.04 | 345.6 | -0.55 (-2.33%) | 193,925 |
| 4 Feb 2019 | USD | 24.23 | 25.01 | 23.49 | 23.59 | 353.85 | -0.63 (-2.60%) | 234,398 |
| 1 Feb 2019 | USD | 25.16 | 25.7 | 24 | 24.22 | 363.3 | -0.95 (-3.77%) | 256,771 |
| 31 Jan 2019 | USD | 25.44 | 25.86 | 24.7 | 25.17 | 377.55 | -0.27 (-1.06%) | 160,936 |
| 30 Jan 2019 | USD | 24.37 | 25.48 | 23.42 | 25.44 | 381.6 | +1.32 (+5.47%) | 216,612 |
| 29 Jan 2019 | USD | 23.39 | 24.32 | 23.16 | 24.12 | 361.8 | +0.79 (+3.39%) | 225,348 |
| 28 Jan 2019 | USD | 24.58 | 24.9 | 23.23 | 23.33 | 349.95 | -1.48 (-5.97%) | 255,148 |
| 25 Jan 2019 | USD | 24.07 | 25.46 | 23.21 | 24.81 | 372.15 | +0.89 (+3.72%) | 524,667 |
| 24 Jan 2019 | USD | 23 | 24.48 | 22.77 | 23.92 | 358.8 | +0.99 (+4.32%) | 286,316 |
| 23 Jan 2019 | USD | 25.64 | 26.15 | 22.62 | 22.93 | 343.95 | -2.66 (-10.39%) | 308,965 |
| 22 Jan 2019 | USD | 25.88 | 26.705 | 25.06 | 25.59 | 383.85 | -0.12 (-0.47%) | 299,342 |
