| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 26.5 | 26.9302 | 25.6701 | 26.61 | 399.15 | -0.1 (-0.37%) | 195,496 |
| 16 Jan 2019 | USD | 29.71 | 30.57 | 26.01 | 26.71 | 400.65 | -3.07 (-10.31%) | 359,965 |
| 15 Jan 2019 | USD | 31.14 | 31.51 | 29.105 | 29.78 | 446.7 | -1.29 (-4.15%) | 196,981 |
| 14 Jan 2019 | USD | 32.01 | 32.85 | 30.83 | 31.07 | 466.05 | -1.3 (-4.02%) | 375,006 |
| 11 Jan 2019 | USD | 30.7 | 32.7 | 30.7 | 32.37 | 485.55 | +1.64 (+5.34%) | 450,733 |
| 10 Jan 2019 | USD | 31.89 | 31.9 | 30.11 | 30.73 | 460.95 | -1.36 (-4.24%) | 304,420 |
| 9 Jan 2019 | USD | 31.72 | 32.85 | 31.62 | 32.09 | 481.35 | +0.49 (+1.55%) | 186,191 |
| 8 Jan 2019 | USD | 31.77 | 32 | 30.03 | 31.6 | 474 | +0.26 (+0.83%) | 293,916 |
| 7 Jan 2019 | USD | 30.16 | 31.44 | 28.92 | 31.34 | 470.1 | +1.57 (+5.27%) | 410,459 |
| 4 Jan 2019 | USD | 28.87 | 31.055 | 28.395 | 29.77 | 446.55 | +1.32 (+4.64%) | 431,745 |
| 3 Jan 2019 | USD | 28.85 | 29.53 | 27.42 | 28.45 | 426.75 | -0.47 (-1.63%) | 405,192 |
| 2 Jan 2019 | USD | 26.4 | 29.095 | 25.775 | 28.92 | 433.8 | +2.12 (+7.91%) | 440,364 |
| 1 Jan 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 402 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 26.3 | 27.46 | 24.96 | 26.8 | 402 | +0.79 (+3.04%) | 216,257 |
| 28 Dec 2018 | USD | 26.24 | 26.9 | 25.24 | 26.01 | 390.15 | -0.21 (-0.80%) | 154,914 |
| 27 Dec 2018 | USD | 27.4 | 27.73 | 24.3 | 26.22 | 393.3 | -0.9 (-3.32%) | 245,075 |
| 26 Dec 2018 | USD | 23.6 | 27.19 | 23.6 | 27.12 | 406.8 | +3.62 (+15.40%) | 308,501 |
| 24 Dec 2018 | USD | 22.79 | 23.7617 | 21.6 | 23.5 | 352.5 | +0.39 (+1.69%) | 141,133 |
| 21 Dec 2018 | USD | 22.98 | 23.33 | 21.31 | 23.11 | 346.65 | +0.13 (+0.57%) | 1,714,592 |
| 20 Dec 2018 | USD | 22.4 | 23.25 | 21.9 | 22.98 | 344.7 | +0.66 (+2.96%) | 465,740 |
| 19 Dec 2018 | USD | 21.49 | 23.26 | 21.34 | 22.32 | 334.8 | +1 (+4.69%) | 373,532 |
| 18 Dec 2018 | USD | 22.59 | 22.765 | 20.62 | 21.32 | 319.8 | -1.14 (-5.08%) | 275,694 |
| 17 Dec 2018 | USD | 23.2 | 24 | 22.34 | 22.46 | 336.9 | -0.99 (-4.22%) | 620,197 |
| 14 Dec 2018 | USD | 23.26 | 24.18 | 22.86 | 23.45 | 351.75 | -0.13 (-0.55%) | 247,488 |
| 13 Dec 2018 | USD | 23.69 | 24.3 | 22.96 | 23.58 | 353.7 | +0.22 (+0.94%) | 227,139 |
| 12 Dec 2018 | USD | 23.76 | 25.3372 | 23.1001 | 23.36 | 350.4 | -0.35 (-1.48%) | 325,580 |
| 11 Dec 2018 | USD | 25.71 | 25.995 | 23.61 | 23.71 | 355.65 | -1.67 (-6.58%) | 234,291 |
| 10 Dec 2018 | USD | 25.57 | 26.3641 | 24.33 | 25.38 | 380.7 | -0.31 (-1.21%) | 160,894 |
| 7 Dec 2018 | USD | 29.33 | 29.33 | 25.515 | 25.69 | 385.35 | -2.99 (-10.43%) | 265,706 |
| 6 Dec 2018 | USD | 28.01 | 28.81 | 27.66 | 28.68 | 430.2 | +0.19 (+0.67%) | 188,265 |
