| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 30.43 | 31.46 | 27.99 | 28.49 | 427.35 | -1.86 (-6.13%) | 201,766 |
| 3 Dec 2018 | USD | 32.56 | 32.571 | 29.62 | 30.35 | 455.25 | -0.83 (-2.66%) | 281,013 |
| 30 Nov 2018 | USD | 31.47 | 32.13 | 30.51 | 31.18 | 467.7 | -0.57 (-1.80%) | 515,570 |
| 29 Nov 2018 | USD | 33.24 | 34.22 | 31.74 | 31.75 | 476.25 | -1.6 (-4.80%) | 142,120 |
| 28 Nov 2018 | USD | 32.4 | 33.8 | 31.94 | 33.35 | 500.25 | +1.18 (+3.67%) | 264,489 |
| 27 Nov 2018 | USD | 33.57 | 33.75 | 31.913 | 32.17 | 482.55 | -1.59 (-4.71%) | 113,050 |
| 26 Nov 2018 | USD | 32.04 | 33.96 | 31.41 | 33.76 | 506.4 | +2.11 (+6.67%) | 133,585 |
| 23 Nov 2018 | USD | 31.26 | 33.09 | 31.24 | 31.65 | 474.75 | -0.16 (-0.50%) | 63,863 |
| 22 Nov 2018 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 477.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 33.57 | 34.25 | 30.95 | 31.81 | 477.15 | -1.2 (-3.64%) | 147,138 |
| 20 Nov 2018 | USD | 32.19 | 34.3 | 31.64 | 33.01 | 495.15 | -0.37 (-1.11%) | 141,590 |
| 19 Nov 2018 | USD | 33.77 | 34.34 | 31.79 | 33.38 | 500.7 | -0.45 (-1.33%) | 354,035 |
| 16 Nov 2018 | USD | 30.77 | 35 | 30.3 | 33.83 | 507.45 | +2.82 (+9.09%) | 182,659 |
| 15 Nov 2018 | USD | 30.12 | 31.95 | 29.57 | 31.01 | 465.15 | +1.19 (+3.99%) | 557,506 |
| 14 Nov 2018 | USD | 32.01 | 33.85 | 28 | 29.82 | 447.3 | -2.12 (-6.64%) | 522,979 |
| 13 Nov 2018 | USD | 29.86 | 37.5 | 29 | 31.94 | 479.1 | +3.03 (+10.48%) | 1,414,762 |
| 12 Nov 2018 | USD | 30.17 | 30.24 | 28.42 | 28.91 | 433.65 | -1.43 (-4.71%) | 110,348 |
| 9 Nov 2018 | USD | 32.01 | 32.442 | 30.01 | 30.34 | 455.1 | -2.07 (-6.39%) | 152,936 |
| 8 Nov 2018 | USD | 31.45 | 32.7 | 30.715 | 32.41 | 486.15 | +0.97 (+3.09%) | 109,413 |
| 7 Nov 2018 | USD | 31.93 | 33.8 | 30 | 31.44 | 471.6 | -1.77 (-5.33%) | 166,386 |
| 6 Nov 2018 | USD | 33 | 34.4313 | 31.1667 | 33.21 | 498.15 | -1.23 (-3.57%) | 259,653 |
| 5 Nov 2018 | USD | 36.47 | 36.97 | 34.12 | 34.44 | 516.6 | -1.96 (-5.38%) | 72,203 |
| 2 Nov 2018 | USD | 35.46 | 36.6 | 34.44 | 36.4 | 546 | +1.3 (+3.70%) | 106,256 |
| 1 Nov 2018 | USD | 32.33 | 35.8 | 31.67 | 35.1 | 526.5 | +3.1 (+9.69%) | 146,912 |
| 31 Oct 2018 | USD | 32.48 | 35.565 | 31.35 | 32 | 480 | +0.15 (+0.47%) | 265,738 |
| 30 Oct 2018 | USD | 30.34 | 32.34 | 30.34 | 31.85 | 477.75 | +1.32 (+4.32%) | 153,424 |
| 29 Oct 2018 | USD | 33.61 | 33.61 | 30.01 | 30.53 | 457.95 | -2.58 (-7.79%) | 134,566 |
| 26 Oct 2018 | USD | 32 | 33.57 | 30.82 | 33.11 | 496.65 | +0.35 (+1.07%) | 104,907 |
| 25 Oct 2018 | USD | 31.59 | 32.85 | 30.2 | 32.76 | 491.4 | +1.45 (+4.63%) | 167,474 |
| 24 Oct 2018 | USD | 34.34 | 34.97 | 30.92 | 31.31 | 469.65 | -2.93 (-8.56%) | 174,249 |
