| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 35.23 | 36.345 | 33.5856 | 34.55 | 518.25 | -0.95 (-2.68%) | 179,071 |
| 18 Oct 2018 | USD | 35.17 | 36.125 | 34.5 | 35.5 | 532.5 | +0.08 (+0.23%) | 155,973 |
| 17 Oct 2018 | USD | 35.64 | 36.0516 | 34.35 | 35.42 | 531.3 | -0.31 (-0.87%) | 141,851 |
| 16 Oct 2018 | USD | 32.49 | 35.95 | 31.29 | 35.73 | 535.95 | +3.31 (+10.21%) | 110,231 |
| 15 Oct 2018 | USD | 34.08 | 34.29 | 31.495 | 32.42 | 486.3 | -1.85 (-5.40%) | 196,942 |
| 12 Oct 2018 | USD | 34.84 | 36.505 | 33.36 | 34.27 | 514.05 | +0.06 (+0.18%) | 169,686 |
| 11 Oct 2018 | USD | 34.21 | 36.34 | 33.4901 | 34.21 | 513.15 | -0.39 (-1.13%) | 397,864 |
| 10 Oct 2018 | USD | 35.3 | 36.03 | 33.74 | 34.6 | 519 | -0.71 (-2.01%) | 448,551 |
| 9 Oct 2018 | USD | 37.07 | 38.61 | 35.3 | 35.31 | 529.65 | -2.04 (-5.46%) | 115,005 |
| 8 Oct 2018 | USD | 37.85 | 38.4184 | 36.62 | 37.35 | 560.25 | -0.8 (-2.10%) | 212,750 |
| 5 Oct 2018 | USD | 38.96 | 41.1299 | 35.52 | 38.15 | 572.25 | -0.81 (-2.08%) | 211,519 |
| 4 Oct 2018 | USD | 43.44 | 43.59 | 38.1406 | 38.96 | 584.4 | -3.6 (-8.46%) | 438,418 |
| 3 Oct 2018 | USD | 42.58 | 43.29 | 41.31 | 42.56 | 638.4 | -0.01 (-0.02%) | 169,786 |
| 2 Oct 2018 | USD | 45.85 | 47 | 40.74 | 42.57 | 638.55 | -3.77 (-8.14%) | 847,828 |
| 1 Oct 2018 | USD | 47.55 | 49.587 | 46.06 | 46.34 | 695.1 | -0.84 (-1.78%) | 562,698 |
| 28 Sep 2018 | USD | 48.67 | 48.67 | 45.41 | 47.18 | 707.7 | -1.88 (-3.83%) | 188,063 |
| 27 Sep 2018 | USD | 49.21 | 49.64 | 48.32 | 49.06 | 735.9 | -0.15 (-0.30%) | 61,066 |
| 26 Sep 2018 | USD | 48.12 | 49.79 | 47.1771 | 49.21 | 738.15 | +1.2 (+2.50%) | 118,103 |
| 25 Sep 2018 | USD | 49.58 | 50.69 | 47.59 | 48.01 | 720.15 | -1.61 (-3.24%) | 100,467 |
| 24 Sep 2018 | USD | 50.95 | 53.19 | 48.98 | 49.62 | 744.3 | -1.6 (-3.12%) | 143,761 |
| 21 Sep 2018 | USD | 51.76 | 52.7329 | 50.255 | 51.22 | 768.3 | -0.48 (-0.93%) | 588,984 |
| 20 Sep 2018 | USD | 49.3 | 54.54 | 49.1788 | 51.7 | 775.5 | +2.64 (+5.38%) | 305,688 |
| 19 Sep 2018 | USD | 49.63 | 50.627 | 44.12 | 49.06 | 735.9 | -0.41 (-0.83%) | 315,681 |
| 18 Sep 2018 | USD | 45 | 50.1165 | 45 | 49.47 | 742.05 | +4.72 (+10.55%) | 239,645 |
| 17 Sep 2018 | USD | 49.78 | 50.639 | 43.74 | 44.75 | 671.25 | -4.67 (-9.45%) | 257,312 |
| 14 Sep 2018 | USD | 48.09 | 50.1 | 47.5 | 49.42 | 741.3 | +1.47 (+3.07%) | 148,918 |
| 13 Sep 2018 | USD | 50.59 | 52.44 | 47.08 | 47.95 | 719.25 | -2.7 (-5.33%) | 278,509 |
| 12 Sep 2018 | USD | 43.59 | 52.99 | 43.45 | 50.65 | 759.75 | +7.23 (+16.65%) | 657,474 |
| 11 Sep 2018 | USD | 41.09 | 43.57 | 40.08 | 43.42 | 651.3 | +2.5 (+6.11%) | 179,752 |
| 10 Sep 2018 | USD | 40.13 | 41.5 | 39.85 | 40.92 | 613.8 | +1.02 (+2.56%) | 269,204 |
