| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 38.8 | 39.3 | 37.51 | 38.16 | 572.4 | -0.59 (-1.52%) | 128,693 |
| 26 Jul 2018 | USD | 37.86 | 39.6147 | 37.05 | 38.75 | 581.25 | +0.86 (+2.27%) | 360,479 |
| 25 Jul 2018 | USD | 39.42 | 39.6593 | 37.52 | 37.89 | 568.35 | -1.35 (-3.44%) | 267,415 |
| 24 Jul 2018 | USD | 40.53 | 40.9399 | 38.11 | 39.24 | 588.6 | -0.93 (-2.32%) | 218,636 |
| 23 Jul 2018 | USD | 43.19 | 43.19 | 39.905 | 40.17 | 602.55 | -2.94 (-6.82%) | 249,140 |
| 20 Jul 2018 | USD | 44.11 | 44.2093 | 41.5 | 43.11 | 646.65 | -1 (-2.27%) | 277,581 |
| 19 Jul 2018 | USD | 43.74 | 45.5233 | 43.021 | 44.11 | 661.65 | +0.18 (+0.41%) | 184,255 |
| 18 Jul 2018 | USD | 42.77 | 44.8 | 42.53 | 43.93 | 658.95 | +0.94 (+2.19%) | 154,292 |
| 17 Jul 2018 | USD | 41.94 | 43.9389 | 41.76 | 42.99 | 644.85 | +1.12 (+2.67%) | 171,593 |
| 16 Jul 2018 | USD | 42.29 | 42.4489 | 40.38 | 41.87 | 628.05 | -0.48 (-1.13%) | 101,019 |
| 13 Jul 2018 | USD | 40.78 | 42.51 | 39.57 | 42.35 | 635.25 | +1.36 (+3.32%) | 148,269 |
| 12 Jul 2018 | USD | 42.99 | 43.45 | 40.1101 | 40.99 | 614.85 | -1.21 (-2.87%) | 230,590 |
| 11 Jul 2018 | USD | 40.8 | 42.55 | 40.0501 | 42.2 | 633 | +1.16 (+2.83%) | 111,255 |
| 10 Jul 2018 | USD | 42.43 | 42.86 | 40.3533 | 41.04 | 615.6 | -1.37 (-3.23%) | 100,238 |
| 9 Jul 2018 | USD | 42.96 | 44.41 | 41.41 | 42.41 | 636.15 | +0.15 (+0.35%) | 206,816 |
| 6 Jul 2018 | USD | 38.92 | 43.63 | 38.8573 | 42.26 | 633.9 | +3.31 (+8.50%) | 294,702 |
| 5 Jul 2018 | USD | 39.26 | 39.959 | 37.5 | 38.95 | 584.25 | -0.26 (-0.66%) | 114,440 |
| 4 Jul 2018 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 588.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 36.41 | 40.86 | 36.41 | 39.21 | 588.15 | +2.86 (+7.87%) | 172,105 |
| 2 Jul 2018 | USD | 35.69 | 38.474 | 35.69 | 36.35 | 545.25 | +0.72 (+2.02%) | 211,335 |
| 29 Jun 2018 | USD | 35 | 37.6304 | 34.851 | 35.63 | 534.45 | +0.88 (+2.53%) | 195,109 |
| 28 Jun 2018 | USD | 36.54 | 36.99 | 34.63 | 34.75 | 521.25 | -1.69 (-4.64%) | 200,181 |
| 27 Jun 2018 | USD | 38.3 | 39.23 | 34.901 | 36.44 | 546.6 | -1.79 (-4.68%) | 420,921 |
| 26 Jun 2018 | USD | 42.15 | 42.8323 | 37.45 | 38.23 | 573.45 | -4.92 (-11.40%) | 560,520 |
| 25 Jun 2018 | USD | 42.51 | 48.7 | 41.7128 | 43.15 | 647.25 | +1.08 (+2.57%) | 561,713 |
| 22 Jun 2018 | USD | 43.03 | 44.424 | 39 | 42.07 | 631.05 | -0.27 (-0.64%) | 589,394 |
| 21 Jun 2018 | USD | 35.99 | 42.9 | 35 | 42.34 | 635.1 | +6.67 (+18.70%) | 870,726 |
| 20 Jun 2018 | USD | 43.95 | 44.3262 | 32.32 | 35.67 | 535.05 | -7.33 (-17.05%) | 1,975,537 |
| 19 Jun 2018 | USD | 29.29 | 54.84 | 26.54 | 43 | 645 | +13.62 (+46.36%) | 4,178,121 |
| 18 Jun 2018 | USD | 29.65 | 30 | 25.12 | 29.38 | 440.7 | +2.88 (+10.87%) | 678,698 |
