| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 43.59 | 52.99 | 43.45 | 50.65 | 759.75 | +7.23 (+16.65%) | 657,474 |
| 11 Sep 2018 | USD | 41.09 | 43.57 | 40.08 | 43.42 | 651.3 | +2.5 (+6.11%) | 179,752 |
| 10 Sep 2018 | USD | 40.13 | 41.5 | 39.85 | 40.92 | 613.8 | +1.02 (+2.56%) | 269,204 |
| 7 Sep 2018 | USD | 39.42 | 41.225 | 39.42 | 39.9 | 598.5 | +0.25 (+0.63%) | 139,529 |
| 6 Sep 2018 | USD | 43.46 | 44.44 | 39.58 | 39.65 | 594.75 | -4.32 (-9.82%) | 216,142 |
| 5 Sep 2018 | USD | 44.61 | 44.72 | 42.52 | 43.97 | 659.55 | -0.85 (-1.90%) | 144,332 |
| 4 Sep 2018 | USD | 42.59 | 45.8037 | 42.3164 | 44.82 | 672.3 | +2.15 (+5.04%) | 123,976 |
| 3 Sep 2018 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 640.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 40.12 | 43.13 | 40.12 | 42.67 | 640.05 | +2.62 (+6.54%) | 112,895 |
| 30 Aug 2018 | USD | 38.25 | 41.02 | 38.02 | 40.05 | 600.75 | +1.93 (+5.06%) | 179,758 |
| 29 Aug 2018 | USD | 38.2 | 38.72 | 37.72 | 38.12 | 571.8 | -0.15 (-0.39%) | 82,766 |
| 28 Aug 2018 | USD | 39.18 | 39.32 | 37.05 | 38.27 | 574.05 | -0.7 (-1.80%) | 127,826 |
| 27 Aug 2018 | USD | 39.36 | 39.74 | 37.84 | 38.97 | 584.55 | +0.63 (+1.64%) | 260,111 |
| 24 Aug 2018 | USD | 37.33 | 38.88 | 36.31 | 38.34 | 575.1 | +0.9 (+2.40%) | 254,075 |
| 23 Aug 2018 | USD | 38.53 | 38.9577 | 36.96 | 37.44 | 561.6 | -1.04 (-2.70%) | 135,564 |
| 22 Aug 2018 | USD | 38.5 | 39 | 38.17 | 38.48 | 577.2 | +0.07 (+0.18%) | 201,722 |
| 21 Aug 2018 | USD | 38.1 | 38.805 | 37.7 | 38.41 | 576.15 | +0.18 (+0.47%) | 119,991 |
| 20 Aug 2018 | USD | 39.975 | 40.595 | 37.95 | 38.23 | 573.45 | -1.36 (-3.44%) | 92,133 |
| 17 Aug 2018 | USD | 38.83 | 40.4995 | 38.83 | 39.59 | 593.85 | +0.78 (+2.01%) | 92,117 |
| 16 Aug 2018 | USD | 38.71 | 39.46 | 38.13 | 38.81 | 582.15 | +0.33 (+0.86%) | 126,659 |
| 15 Aug 2018 | USD | 38.86 | 39.64 | 37.5367 | 38.48 | 577.2 | -0.54 (-1.38%) | 72,701 |
| 14 Aug 2018 | USD | 38.66 | 39.4632 | 38.3674 | 39.02 | 585.3 | +0.55 (+1.43%) | 46,023 |
| 13 Aug 2018 | USD | 37.81 | 39.65 | 37.2735 | 38.47 | 577.05 | +0.36 (+0.94%) | 90,246 |
| 10 Aug 2018 | USD | 38.85 | 39.82 | 37.9 | 38.11 | 571.65 | -0.81 (-2.08%) | 89,506 |
| 9 Aug 2018 | USD | 38.98 | 41.06 | 38.32 | 38.92 | 583.8 | -0.07 (-0.18%) | 102,134 |
| 8 Aug 2018 | USD | 38.38 | 39.905 | 37.64 | 38.99 | 584.85 | +1.04 (+2.74%) | 101,678 |
| 7 Aug 2018 | USD | 37.99 | 38.27 | 37.5 | 37.95 | 569.25 | +0.33 (+0.88%) | 144,170 |
| 6 Aug 2018 | USD | 38.15 | 38.189 | 37.15 | 37.62 | 564.3 | -0.85 (-2.21%) | 140,103 |
| 3 Aug 2018 | USD | 40.17 | 42.79 | 38.01 | 38.47 | 577.05 | -1.69 (-4.21%) | 108,985 |
| 2 Aug 2018 | USD | 40.54 | 42 | 39.54 | 40.16 | 602.4 | -0.39 (-0.96%) | 192,600 |
