| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 16.55 | 19.07 | 16.1238 | 18.87 | 283.05 | +2.77 (+17.20%) | 232,231 |
| 3 May 2018 | USD | 15.44 | 16.1869 | 15.05 | 16.1 | 241.5 | +0.61 (+3.94%) | 153,689 |
| 2 May 2018 | USD | 14.61 | 15.66 | 14.61 | 15.49 | 232.35 | +0.83 (+5.66%) | 135,929 |
| 1 May 2018 | USD | 14.25 | 14.7961 | 13.94 | 14.66 | 219.9 | +0.34 (+2.37%) | 102,313 |
| 30 Apr 2018 | USD | 13.38 | 14.7 | 13.1002 | 14.32 | 214.8 | +0.93 (+6.95%) | 136,522 |
| 27 Apr 2018 | USD | 13.39 | 13.54 | 13.02 | 13.39 | 200.85 | -0.03 (-0.22%) | 383,914 |
| 26 Apr 2018 | USD | 13.93 | 13.93 | 13.12 | 13.42 | 201.3 | -0.49 (-3.52%) | 256,144 |
| 25 Apr 2018 | USD | 12.92 | 14 | 12.39 | 13.91 | 208.65 | +0.93 (+7.16%) | 319,386 |
| 24 Apr 2018 | USD | 12.82 | 13.18 | 12.5 | 12.98 | 194.7 | +0.18 (+1.41%) | 335,148 |
| 23 Apr 2018 | USD | 12.5 | 13.93 | 12.17 | 12.8 | 192 | +0.32 (+2.56%) | 435,580 |
| 20 Apr 2018 | USD | 10.78 | 12.65 | 10.78 | 12.48 | 187.2 | +1.63 (+15.02%) | 423,496 |
| 19 Apr 2018 | USD | 10.63 | 10.87 | 10.5 | 10.85 | 162.75 | +0.11 (+1.02%) | 212,052 |
| 18 Apr 2018 | USD | 10.69 | 10.84 | 10.37 | 10.74 | 161.1 | +0.18 (+1.70%) | 187,072 |
| 17 Apr 2018 | USD | 10.38 | 10.65 | 10.1 | 10.56 | 158.4 | +0.25 (+2.42%) | 218,822 |
| 16 Apr 2018 | USD | 10.26 | 10.5315 | 10.02 | 10.31 | 154.65 | +0.11 (+1.08%) | 176,788 |
| 13 Apr 2018 | USD | 10.11 | 10.31 | 9.985 | 10.2 | 153 | +0.13 (+1.29%) | 242,823 |
| 12 Apr 2018 | USD | 10.05 | 10.36 | 9.98 | 10.07 | 151.05 | +0.02 (+0.20%) | 180,231 |
| 11 Apr 2018 | USD | 9.99 | 10.425 | 9.53 | 10.05 | 150.75 | +0.08 (+0.80%) | 265,370 |
| 10 Apr 2018 | USD | 9.93 | 10.1 | 9.5 | 9.97 | 149.55 | +0.12 (+1.22%) | 317,420 |
| 9 Apr 2018 | USD | 9.6 | 10.46 | 9.22 | 9.85 | 147.75 | +0.31 (+3.25%) | 417,174 |
| 6 Apr 2018 | USD | 9.52 | 9.67 | 9.25 | 9.54 | 143.1 | -0.04 (-0.42%) | 143,584 |
| 5 Apr 2018 | USD | 9.07 | 9.7 | 8.58 | 9.58 | 143.7 | +0.58 (+6.44%) | 450,941 |
| 4 Apr 2018 | USD | 7.99 | 9.04 | 7.83 | 9 | 135 | +0.9 (+11.11%) | 240,526 |
| 3 Apr 2018 | USD | 7.39 | 8.2 | 7.1945 | 8.1 | 121.5 | +0.77 (+10.50%) | 248,968 |
| 2 Apr 2018 | USD | 7.5 | 7.5 | 6.841 | 7.33 | 109.95 | -0.17 (-2.27%) | 318,400 |
| 30 Mar 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 7.21 | 7.74 | 6.83 | 7.5 | 112.5 | +0.31 (+4.31%) | 313,639 |
| 28 Mar 2018 | USD | 8.06 | 8.06 | 7.08 | 7.19 | 107.85 | -0.85 (-10.57%) | 354,739 |
| 27 Mar 2018 | USD | 8.51 | 8.52 | 8 | 8.04 | 120.6 | -0.46 (-5.41%) | 180,750 |
| 26 Mar 2018 | USD | 9.1 | 9.1 | 8.34 | 8.5 | 127.5 | -0.46 (-5.13%) | 902,638 |
