| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 43.95 | 44.3262 | 32.32 | 35.67 | 535.05 | -7.33 (-17.05%) | 1,975,537 |
| 19 Jun 2018 | USD | 29.29 | 54.84 | 26.54 | 43 | 645 | +13.62 (+46.36%) | 4,178,121 |
| 18 Jun 2018 | USD | 29.65 | 30 | 25.12 | 29.38 | 440.7 | +2.88 (+10.87%) | 678,698 |
| 15 Jun 2018 | USD | 24.49 | 27.58 | 24.3898 | 26.5 | 397.5 | +1.81 (+7.33%) | 198,958 |
| 14 Jun 2018 | USD | 23.13 | 25 | 22.9898 | 24.69 | 370.35 | +1.64 (+7.11%) | 80,837 |
| 13 Jun 2018 | USD | 24.06 | 24.6 | 22.9 | 23.05 | 345.75 | -1.03 (-4.28%) | 95,361 |
| 12 Jun 2018 | USD | 24.55 | 24.58 | 23.74 | 24.08 | 361.2 | -0.37 (-1.51%) | 81,668 |
| 11 Jun 2018 | USD | 24.25 | 25.365 | 24.1953 | 24.45 | 366.75 | +0.39 (+1.62%) | 109,884 |
| 8 Jun 2018 | USD | 23.68 | 24.2 | 23.2 | 24.06 | 360.9 | +0.36 (+1.52%) | 84,400 |
| 7 Jun 2018 | USD | 23.6 | 24 | 22.96 | 23.7 | 355.5 | +0.1 (+0.42%) | 47,574 |
| 6 Jun 2018 | USD | 23.67 | 24.25 | 23.071 | 23.6 | 354 | +0.02 (+0.08%) | 87,596 |
| 5 Jun 2018 | USD | 22.8 | 24.21 | 21.67 | 23.58 | 353.7 | +0.8 (+3.51%) | 300,288 |
| 4 Jun 2018 | USD | 21.76 | 22.83 | 21.25 | 22.78 | 341.7 | +1.08 (+4.98%) | 139,338 |
| 1 Jun 2018 | USD | 21.63 | 21.99 | 21.14 | 21.7 | 325.5 | +0.12 (+0.56%) | 159,433 |
| 31 May 2018 | USD | 21.78 | 22.11 | 21.1 | 21.58 | 323.7 | -0.07 (-0.32%) | 78,374 |
| 30 May 2018 | USD | 20.62 | 21.87 | 20.57 | 21.65 | 324.75 | +1.28 (+6.28%) | 96,652 |
| 29 May 2018 | USD | 18.89 | 20.45 | 18.89 | 20.37 | 305.55 | +1.42 (+7.49%) | 127,592 |
| 28 May 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 284.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 19.13 | 19.39 | 18.855 | 18.95 | 284.25 | -0.23 (-1.20%) | 66,576 |
| 24 May 2018 | USD | 19.54 | 19.9402 | 19.06 | 19.18 | 287.7 | -0.45 (-2.29%) | 85,290 |
| 23 May 2018 | USD | 20.6 | 20.77 | 19.51 | 19.63 | 294.45 | -0.97 (-4.71%) | 148,761 |
| 22 May 2018 | USD | 20.51 | 20.99 | 19.65 | 20.6 | 309 | +0.1 (+0.49%) | 232,349 |
| 21 May 2018 | USD | 23.05 | 23.34 | 19.48 | 20.5 | 307.5 | -1.39 (-6.35%) | 531,937 |
| 18 May 2018 | USD | 22.75 | 22.949 | 21.61 | 21.89 | 328.35 | -0.82 (-3.61%) | 118,310 |
| 17 May 2018 | USD | 23.55 | 23.6175 | 22.6117 | 22.71 | 340.65 | -0.79 (-3.36%) | 136,372 |
| 16 May 2018 | USD | 23.32 | 24.25 | 22.9869 | 23.5 | 352.5 | +0.33 (+1.42%) | 191,990 |
| 15 May 2018 | USD | 21.41 | 23.24 | 21.28 | 23.17 | 347.55 | +1.53 (+7.07%) | 156,694 |
| 14 May 2018 | USD | 22.63 | 23.46 | 21.03 | 21.64 | 324.6 | -0.82 (-3.65%) | 144,779 |
| 11 May 2018 | USD | 22.36 | 23.175 | 20.35 | 22.46 | 336.9 | +0.03 (+0.13%) | 354,371 |
| 10 May 2018 | USD | 19.6 | 24.49 | 19.6 | 22.43 | 336.45 | +2.31 (+11.48%) | 602,207 |
