| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 26.05 | 27.89 | 25.21 | 26.5 | 397.5 | +0.05 (+0.19%) | 103,832 |
| 5 Feb 2018 | USD | 28.82 | 29.05 | 25.785 | 26.45 | 396.75 | -2.55 (-8.79%) | 291,825 |
| 2 Feb 2018 | USD | 27.41 | 29 | 26.2207 | 29 | 435 | +1.69 (+6.19%) | 302,246 |
| 1 Feb 2018 | USD | 25.7 | 28 | 25.4046 | 27.31 | 409.65 | +1.69 (+6.60%) | 337,643 |
| 31 Jan 2018 | USD | 22.86 | 27.499 | 21.9671 | 25.62 | 384.3 | +3.12 (+13.87%) | 669,084 |
| 30 Jan 2018 | USD | 22.67 | 23.48 | 19.12 | 22.5 | 337.5 | -1.2 (-5.06%) | 686,571 |
| 29 Jan 2018 | USD | 22.62 | 23.87 | 21.75 | 23.7 | 355.5 | +1.08 (+4.77%) | 290,777 |
| 26 Jan 2018 | USD | 25.5 | 29.25 | 22 | 22.62 | 339.3 | 0.0 (0.0%) | 3,304,587 |
