| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 8.06 | 8.06 | 7.08 | 7.19 | 107.85 | -0.85 (-10.57%) | 354,739 |
| 27 Mar 2018 | USD | 8.51 | 8.52 | 8 | 8.04 | 120.6 | -0.46 (-5.41%) | 180,750 |
| 26 Mar 2018 | USD | 9.1 | 9.1 | 8.34 | 8.5 | 127.5 | -0.46 (-5.13%) | 902,638 |
| 23 Mar 2018 | USD | 8.27 | 9.1 | 8.15 | 8.96 | 134.4 | +0.7 (+8.47%) | 528,917 |
| 22 Mar 2018 | USD | 8.42 | 8.42 | 7.95 | 8.26 | 123.9 | -0.23 (-2.71%) | 384,969 |
| 21 Mar 2018 | USD | 8.37 | 8.625 | 8.3 | 8.49 | 127.35 | +0.1 (+1.19%) | 389,506 |
| 20 Mar 2018 | USD | 9.19 | 9.3872 | 8.25 | 8.39 | 125.85 | -0.78 (-8.51%) | 642,919 |
| 19 Mar 2018 | USD | 9.55 | 9.65 | 9.1 | 9.17 | 137.55 | -0.4 (-4.18%) | 356,721 |
| 16 Mar 2018 | USD | 9.45 | 9.79 | 9.01 | 9.57 | 143.55 | +0.25 (+2.68%) | 2,037,355 |
| 15 Mar 2018 | USD | 10.6 | 11.24 | 8.95 | 9.32 | 139.8 | -16.99 (-64.58%) | 5,412,006 |
| 14 Mar 2018 | USD | 26.52 | 27.5 | 25.75 | 26.31 | 394.65 | -0.13 (-0.49%) | 358,520 |
| 13 Mar 2018 | USD | 28.15 | 28.66 | 26.06 | 26.44 | 396.6 | -0.97 (-3.54%) | 149,959 |
| 12 Mar 2018 | USD | 28.2 | 28.809 | 27.01 | 27.41 | 411.15 | -0.78 (-2.77%) | 239,636 |
| 9 Mar 2018 | USD | 27.5 | 29.45 | 26.6335 | 28.19 | 422.85 | +0.61 (+2.21%) | 131,102 |
| 8 Mar 2018 | USD | 29.04 | 29.75 | 26 | 27.58 | 413.7 | -1.43 (-4.93%) | 118,577 |
| 7 Mar 2018 | USD | 30.16 | 32.28 | 28.08 | 29.01 | 435.15 | -1.54 (-5.04%) | 124,326 |
| 6 Mar 2018 | USD | 31.45 | 32.89 | 30.045 | 30.55 | 458.25 | -0.69 (-2.21%) | 155,738 |
| 5 Mar 2018 | USD | 32.99 | 32.99 | 29.76 | 31.24 | 468.6 | -1.93 (-5.82%) | 187,531 |
| 2 Mar 2018 | USD | 30.22 | 33.74 | 30 | 33.17 | 497.55 | +2.77 (+9.11%) | 175,672 |
| 1 Mar 2018 | USD | 28.84 | 31.41 | 27.7154 | 30.4 | 456 | +1.4 (+4.83%) | 160,284 |
| 28 Feb 2018 | USD | 29.3 | 29.9 | 28.85 | 29 | 435 | -0.57 (-1.93%) | 139,230 |
| 27 Feb 2018 | USD | 29.69 | 29.8 | 28.85 | 29.57 | 443.55 | -0.39 (-1.30%) | 166,070 |
| 26 Feb 2018 | USD | 29.88 | 31.168 | 29.65 | 29.96 | 449.4 | +0.4 (+1.35%) | 85,116 |
| 23 Feb 2018 | USD | 27.41 | 29.8 | 25.101 | 29.56 | 443.4 | +2.06 (+7.49%) | 178,233 |
| 22 Feb 2018 | USD | 26.5 | 28.369 | 26.155 | 27.5 | 412.5 | +1.38 (+5.28%) | 118,654 |
| 21 Feb 2018 | USD | 24.53 | 26.48 | 24.0416 | 26.12 | 391.8 | +2.26 (+9.47%) | 259,516 |
| 20 Feb 2018 | USD | 24.32 | 24.83 | 22.5 | 23.86 | 357.9 | -1.07 (-4.29%) | 140,493 |
| 19 Feb 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 373.95 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.11 | 27.58 | 24.64 | 24.93 | 373.95 | -1.34 (-5.10%) | 80,079 |
| 15 Feb 2018 | USD | 26.25 | 26.5 | 25.1283 | 26.27 | 394.05 | +0.04 (+0.15%) | 118,990 |
