Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 2.35 | 2.44 | 2.345 | 2.39 | 2.39 | +0.07 (+3.02%) | 24,300 |
9 Oct 2023 | USD | 2.44 | 2.44 | 2.31 | 2.32 | 2.32 | -0.1 (-4.13%) | 5,800 |
6 Oct 2023 | USD | 2.32 | 2.43 | 2.302 | 2.42 | 2.42 | +0.1 (+4.31%) | 9,700 |
5 Oct 2023 | USD | 2.38 | 2.46 | 2.29 | 2.32 | 2.32 | -0.03 (-1.28%) | 20,800 |
4 Oct 2023 | USD | 2.47 | 2.49 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 15,500 |
3 Oct 2023 | USD | 2.41 | 2.5 | 2.35 | 2.38 | 2.38 | -0.07 (-2.86%) | 23,600 |
2 Oct 2023 | USD | 2.4 | 2.68 | 2.4 | 2.45 | 2.45 | -0.07 (-2.78%) | 16,900 |
29 Sep 2023 | USD | 2.59 | 2.75 | 2.42 | 2.52 | 2.52 | +0.03 (+1.20%) | 37,300 |
28 Sep 2023 | USD | 2.43 | 2.783 | 2.42 | 2.49 | 2.49 | -0.01 (-0.40%) | 17,100 |
27 Sep 2023 | USD | 2.55 | 2.64 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 38,900 |
26 Sep 2023 | USD | 2.75 | 2.77 | 2.5 | 2.6 | 2.6 | -0.15 (-5.45%) | 34,300 |
25 Sep 2023 | USD | 2.74 | 2.81 | 2.721 | 2.75 | 2.75 | -0.01 (-0.36%) | 14,200 |
22 Sep 2023 | USD | 2.87 | 2.87 | 2.71 | 2.76 | 2.76 | +0.02 (+0.73%) | 11,100 |
21 Sep 2023 | USD | 2.85 | 2.85 | 2.71 | 2.74 | 2.74 | -0.11 (-3.86%) | 11,300 |
20 Sep 2023 | USD | 2.95 | 2.95 | 2.83 | 2.85 | 2.85 | -0.03 (-1.04%) | 5,300 |
19 Sep 2023 | USD | 3 | 3 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 8,500 |
18 Sep 2023 | USD | 3.1 | 3.24 | 2.97 | 3 | 3 | -0.12 (-3.85%) | 18,700 |
15 Sep 2023 | USD | 3.25 | 3.263 | 3 | 3.12 | 3.12 | -0.14 (-4.29%) | 50,900 |
14 Sep 2023 | USD | 3.4 | 3.414 | 3.25 | 3.26 | 3.26 | -0.05 (-1.51%) | 5,600 |
13 Sep 2023 | USD | 3.34 | 3.406 | 3.25 | 3.31 | 3.31 | -0.04 (-1.19%) | 10,600 |
12 Sep 2023 | USD | 3.331 | 3.47 | 3.285 | 3.35 | 3.35 | +0.04 (+1.21%) | 18,900 |
11 Sep 2023 | USD | 3.35 | 3.48 | 3.22 | 3.31 | 3.31 | +0.1 (+3.12%) | 25,700 |
8 Sep 2023 | USD | 3.39 | 3.4 | 3.21 | 3.21 | 3.21 | -0.14 (-4.18%) | 27,500 |
7 Sep 2023 | USD | 3.39 | 3.52 | 3.35 | 3.35 | 3.35 | -0.09 (-2.62%) | 33,300 |
6 Sep 2023 | USD | 3.55 | 3.575 | 3.44 | 3.44 | 3.44 | -0.11 (-3.10%) | 12,900 |
5 Sep 2023 | USD | 3.6 | 3.62 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 6,300 |
1 Sep 2023 | USD | 3.619 | 3.62 | 3.54 | 3.62 | 3.62 | +0.01 (+0.28%) | 11,000 |
31 Aug 2023 | USD | 3.59 | 3.61 | 3.51 | 3.61 | 3.61 | -0.02 (-0.55%) | 15,900 |
30 Aug 2023 | USD | 3.65 | 3.721 | 3.57 | 3.63 | 3.63 | -0.06 (-1.63%) | 37,300 |
29 Aug 2023 | USD | 3.66 | 3.778 | 3.6 | 3.69 | 3.69 | -0.01 (-0.27%) | 10,900 |