Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 4.91 | 5.055 | 4.784 | 4.82 | 4.82 | -0.09 (-1.83%) | 20,500 |
14 Jul 2023 | USD | 5.07 | 5.09 | 4.9 | 4.91 | 4.91 | -0.19 (-3.73%) | 5,900 |
13 Jul 2023 | USD | 5.06 | 5.13 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 12,400 |
12 Jul 2023 | USD | 5.18 | 5.18 | 4.97 | 5.05 | 5.05 | -0.12 (-2.32%) | 7,000 |
11 Jul 2023 | USD | 5.14 | 5.26 | 5.04 | 5.17 | 5.17 | -0.09 (-1.71%) | 11,800 |
10 Jul 2023 | USD | 5.26 | 5.3 | 5.25 | 5.26 | 5.26 | -0.01 (-0.19%) | 4,200 |
7 Jul 2023 | USD | 5.34 | 5.34 | 5.21 | 5.27 | 5.27 | -0.02 (-0.38%) | 5,900 |
6 Jul 2023 | USD | 5.35 | 5.429 | 5.27 | 5.29 | 5.29 | +0.01 (+0.19%) | 5,300 |
5 Jul 2023 | USD | 5.29 | 5.35 | 5.24 | 5.28 | 5.28 | +0.06 (+1.15%) | 3,200 |
3 Jul 2023 | USD | 5.26 | 5.33 | 5.21 | 5.22 | 5.22 | -0.02 (-0.38%) | 5,900 |
30 Jun 2023 | USD | 5.2 | 5.25 | 5.116 | 5.24 | 5.24 | +0.06 (+1.16%) | 6,900 |
29 Jun 2023 | USD | 5.12 | 5.218 | 5.11 | 5.18 | 5.18 | +0.03 (+0.58%) | 9,500 |
28 Jun 2023 | USD | 5.15 | 5.23 | 5.13 | 5.15 | 5.15 | -0.08 (-1.53%) | 13,600 |
27 Jun 2023 | USD | 5.2 | 5.25 | 5.165 | 5.23 | 5.23 | -0.03 (-0.57%) | 14,400 |
26 Jun 2023 | USD | 5.4 | 5.4 | 5.22 | 5.26 | 5.26 | -0.23 (-4.19%) | 17,700 |
23 Jun 2023 | USD | 5.52 | 5.54 | 5.32 | 5.49 | 5.49 | -0.03 (-0.54%) | 28,700 |
22 Jun 2023 | USD | 5.9 | 6 | 5.42 | 5.52 | 5.52 | -0.6 (-9.80%) | 41,100 |
21 Jun 2023 | USD | 6.14 | 6.24 | 5.91 | 6.12 | 6.12 | -0.705 (-10.33%) | 55,100 |
20 Jun 2023 | USD | 6.87 | 6.9 | 6.24 | 6.825 | 6.825 | -0.185 (-2.64%) | 17,300 |
16 Jun 2023 | USD | 6.26 | 7.01 | 6.02 | 7.01 | 7.01 | +0.75 (+11.98%) | 85,700 |
15 Jun 2023 | USD | 6.11 | 6.26 | 6.003 | 6.26 | 6.26 | +0.14 (+2.29%) | 9,500 |
14 Jun 2023 | USD | 6.18 | 6.28 | 6.003 | 6.12 | 6.12 | -0.06 (-0.97%) | 434,300 |
13 Jun 2023 | USD | 6.3 | 6.36 | 6.096 | 6.18 | 6.18 | -0.12 (-1.90%) | 6,000 |
12 Jun 2023 | USD | 6.32 | 6.34 | 6.26 | 6.3 | 6.3 | -0.04 (-0.63%) | 26,400 |
9 Jun 2023 | USD | 6.268 | 6.34 | 6.26 | 6.34 | 6.34 | +0.02 (+0.32%) | 2,200 |
8 Jun 2023 | USD | 6.189 | 6.4 | 6.189 | 6.32 | 6.32 | +0.05 (+0.80%) | 3,400 |
7 Jun 2023 | USD | 6.33 | 6.43 | 6.209 | 6.27 | 6.27 | -0.1 (-1.57%) | 2,900 |
6 Jun 2023 | USD | 6.25 | 6.45 | 6.16 | 6.37 | 6.37 | +0.12 (+1.92%) | 8,100 |
5 Jun 2023 | USD | 6.245 | 6.38 | 6.12 | 6.25 | 6.25 | -0.04 (-0.64%) | 52,900 |
2 Jun 2023 | USD | 6.231 | 6.38 | 6.17 | 6.29 | 6.29 | -0.01 (-0.16%) | 11,200 |