Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 6.6 | 6.6 | 5.61 | 5.8 | 5.8 | -0.82 (-12.39%) | 2,066,989 |
24 Jun 2024 | USD | 6.67 | 6.725 | 6.43 | 6.62 | 6.62 | +0.16 (+2.48%) | 666,845 |
21 Jun 2024 | USD | 7.15 | 7.398 | 6.11 | 6.46 | 6.46 | +0.16 (+2.54%) | 2,992,703 |
20 Jun 2024 | USD | 6.72 | 6.93 | 6.19 | 6.3 | 6.3 | -0.5 (-7.35%) | 507,883 |
18 Jun 2024 | USD | 7.44 | 7.44 | 6.7 | 6.8 | 6.8 | -0.67 (-8.97%) | 357,874 |
17 Jun 2024 | USD | 7.81 | 8.02 | 7.45 | 7.47 | 7.47 | -0.43 (-5.44%) | 114,296 |
14 Jun 2024 | USD | 8.31 | 8.44 | 7.81 | 7.9 | 7.9 | -0.61 (-7.17%) | 97,998 |
13 Jun 2024 | USD | 7.94 | 8.71 | 7.93 | 8.51 | 8.51 | +0.58 (+7.31%) | 238,780 |
12 Jun 2024 | USD | 7.83 | 7.98 | 7.47 | 7.93 | 7.93 | +0.42 (+5.59%) | 167,224 |
11 Jun 2024 | USD | 7.75 | 7.92 | 7.4 | 7.51 | 7.51 | -0.31 (-3.96%) | 203,229 |
10 Jun 2024 | USD | 7.7 | 7.93 | 7.52 | 7.82 | 7.82 | -0.24 (-2.98%) | 394,580 |
7 Jun 2024 | USD | 7.59 | 8.535 | 7.59 | 8.06 | 8.06 | +0.34 (+4.40%) | 178,417 |
6 Jun 2024 | USD | 7.8 | 8.21 | 7.5 | 7.72 | 7.72 | -0.05 (-0.64%) | 100,990 |
5 Jun 2024 | USD | 7.83 | 7.87 | 7.71 | 7.77 | 7.77 | -0.08 (-1.02%) | 100,629 |
4 Jun 2024 | USD | 8.25 | 8.33 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 127,929 |
3 Jun 2024 | USD | 8.25 | 8.57 | 7.95 | 8.25 | 8.25 | -0.01 (-0.12%) | 170,524 |
31 May 2024 | USD | 7.83 | 8.39 | 7.785 | 8.26 | 8.26 | +0.62 (+8.12%) | 152,986 |
30 May 2024 | USD | 7.61 | 7.87 | 7.44 | 7.64 | 7.64 | +0.08 (+1.06%) | 282,331 |
29 May 2024 | USD | 7.41 | 7.655 | 7.16 | 7.56 | 7.56 | -0.01 (-0.13%) | 200,766 |
28 May 2024 | USD | 7.85 | 7.96 | 7.4 | 7.57 | 7.57 | -0.22 (-2.82%) | 300,204 |
24 May 2024 | USD | 7.95 | 8.03 | 7.68 | 7.79 | 7.79 | -0.02 (-0.26%) | 119,884 |
23 May 2024 | USD | 8.42 | 8.42 | 7.72 | 7.81 | 7.81 | -0.58 (-6.91%) | 164,367 |
22 May 2024 | USD | 8.51 | 8.565 | 8.27 | 8.39 | 8.39 | -0.12 (-1.41%) | 128,736 |
21 May 2024 | USD | 9.11 | 9.15 | 8.29 | 8.51 | 8.51 | -0.61 (-6.69%) | 437,680 |
20 May 2024 | USD | 8.99 | 9.23 | 8.71 | 9.12 | 9.12 | +0.17 (+1.90%) | 210,376 |
17 May 2024 | USD | 9.17 | 9.243 | 8.79 | 8.95 | 8.95 | -0.35 (-3.76%) | 211,280 |
16 May 2024 | USD | 9.66 | 9.7874 | 9.05 | 9.3 | 9.3 | -0.39 (-4.02%) | 200,335 |
15 May 2024 | USD | 9.99 | 10.46 | 9.59 | 9.69 | 9.69 | -0.27 (-2.71%) | 68,343 |
14 May 2024 | USD | 9.71 | 10.16 | 9.63 | 9.96 | 9.96 | +0.21 (+2.15%) | 92,291 |
13 May 2024 | USD | 10.59 | 10.68 | 9.35 | 9.75 | 9.75 | -0.64 (-6.16%) | 163,043 |