| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 1.1 | 1.11 | 1.05 | 1.09 | 1.09 | -0.015 (-1.38%) | 814,729 |
| 29 Jun 2021 | USD | 1.23 | 1.26 | 1.0973 | 1.1052 | 1.1052 | -0.125 (-10.15%) | 1,346,221 |
| 28 Jun 2021 | USD | 1.275 | 1.28 | 1.22 | 1.2301 | 1.2301 | -0.02 (-1.59%) | 585,094 |
| 25 Jun 2021 | USD | 1.28 | 1.28 | 1.19 | 1.25 | 1.25 | -0.006 (-0.51%) | 1,406,492 |
| 24 Jun 2021 | USD | 1.3 | 1.3 | 1.2434 | 1.2564 | 1.2564 | -0.034 (-2.60%) | 1,193,381 |
| 23 Jun 2021 | USD | 1.4 | 1.41 | 1.2634 | 1.29 | 1.29 | -0.055 (-4.09%) | 1,393,174 |
| 22 Jun 2021 | USD | 1.5 | 1.51 | 1.28 | 1.345 | 1.345 | -0.115 (-7.88%) | 1,239,938 |
| 21 Jun 2021 | USD | 1.462 | 1.55 | 1.44 | 1.46 | 1.46 | +0.04 (+2.82%) | 1,444,044 |
| 18 Jun 2021 | USD | 1.49 | 1.49 | 1.35 | 1.42 | 1.42 | -0.02 (-1.39%) | 698,711 |
| 17 Jun 2021 | USD | 1.51 | 1.5699 | 1.29 | 1.44 | 1.44 | -0.13 (-8.28%) | 2,748,665 |
| 16 Jun 2021 | USD | 1.75 | 1.75 | 1.43 | 1.57 | 1.57 | -0.13 (-7.65%) | 2,245,090 |
| 15 Jun 2021 | USD | 1.75 | 1.77 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 2,323,190 |
| 14 Jun 2021 | USD | 1.79 | 1.8 | 1.5091 | 1.67 | 1.67 | +0.182 (+12.22%) | 4,167,140 |
| 11 Jun 2021 | USD | 1.49 | 1.49 | 1.3794 | 1.4882 | 1.4882 | +0.108 (+7.84%) | 3,688,814 |
| 10 Jun 2021 | USD | 1.307 | 1.39 | 1.2961 | 1.38 | 1.38 | +0.1 (+7.81%) | 2,654,808 |
| 9 Jun 2021 | USD | 1.29 | 1.3 | 1.22 | 1.28 | 1.28 | +0.06 (+4.92%) | 1,826,029 |
| 8 Jun 2021 | USD | 1.58 | 1.58 | 1.05 | 1.22 | 1.22 | -0.2 (-14.08%) | 3,825,083 |
| 7 Jun 2021 | USD | 1.45 | 1.45 | 1.29 | 1.42 | 1.42 | +0.16 (+12.70%) | 5,793,236 |
| 4 Jun 2021 | USD | 1.2356 | 1.4 | 1.21 | 1.26 | 1.26 | +0.02 (+1.61%) | 301,708 |
| 3 Jun 2021 | USD | 1.25 | 1.35 | 1.18 | 1.24 | 1.24 | 0.0 (0.0%) | 312,758 |
| 2 Jun 2021 | USD | 1.31 | 1.35 | 1.2 | 1.24 | 1.24 | +0.027 (+2.23%) | 558,027 |
| 1 Jun 2021 | USD | 1.2 | 1.22 | 1.18 | 1.2129 | 1.2129 | +0.053 (+4.56%) | 512,946 |
| 28 May 2021 | USD | 1.19 | 1.19 | 1.1196 | 1.16 | 1.16 | +0.041 (+3.65%) | 503,482 |
| 27 May 2021 | USD | 1.1 | 1.15 | 1.0888 | 1.1191 | 1.1191 | +0.029 (+2.67%) | 443,401 |
| 26 May 2021 | USD | 1.12 | 1.12 | 1.05 | 1.09 | 1.09 | +0.034 (+3.17%) | 414,040 |
| 25 May 2021 | USD | 1.06 | 1.07 | 1.02 | 1.0565 | 1.0565 | +0.026 (+2.57%) | 283,088 |
| 24 May 2021 | USD | 1.11 | 1.9 | 1.025 | 1.03 | 1.03 | +0.02 (+1.98%) | 344,674 |
| 21 May 2021 | USD | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | +0.019 (+1.95%) | 199,378 |
| 20 May 2021 | USD | 0.9 | 1 | 0.9 | 0.9907 | 0.9907 | +0.031 (+3.20%) | 106,032 |
| 19 May 2021 | USD | 0.9723 | 1 | 0.948 | 0.96 | 0.96 | -0.019 (-1.94%) | 72,196 |
