Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 0.99 | 1.01 | 0.97 | 0.979 | 0.979 | +0.002 (+0.17%) | 108,727 |
17 May 2021 | USD | 0.9568 | 0.98 | 0.933 | 0.9773 | 0.9773 | +0.024 (+2.49%) | 149,937 |
14 May 2021 | USD | 0.985 | 0.985 | 0.9169 | 0.9536 | 0.9536 | +0.024 (+2.54%) | 113,763 |
13 May 2021 | USD | 0.9684 | 0.9704 | 0.9247 | 0.93 | 0.93 | -0.03 (-3.12%) | 68,868 |
12 May 2021 | USD | 0.97 | 0.9912 | 0.9529 | 0.96 | 0.96 | 0.0 (0.0%) | 61,500 |
11 May 2021 | USD | 0.9865 | 0.9911 | 0.9482 | 0.96 | 0.96 | -0.03 (-3.03%) | 31,612 |
10 May 2021 | USD | 0.99 | 1.05 | 0.9495 | 0.99 | 0.99 | +0.01 (+1.02%) | 52,203 |
7 May 2021 | USD | 1.0282 | 1.0282 | 0.89 | 0.98 | 0.98 | -0.025 (-2.49%) | 61,809 |
6 May 2021 | USD | 1.03 | 1.03 | 1.005 | 1.005 | 1.005 | -0.015 (-1.47%) | 24,503 |
5 May 2021 | USD | 1.0275 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 75,564 |
4 May 2021 | USD | 1.05 | 1.05 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 126,010 |
3 May 2021 | USD | 1 | 1.88 | 1 | 1.02 | 1.02 | +0.038 (+3.92%) | 109,795 |
30 Apr 2021 | USD | 0.9576 | 0.983 | 0.95 | 0.9815 | 0.9815 | +0.062 (+6.71%) | 100,492 |
29 Apr 2021 | USD | 0.917 | 0.9198 | 0.917 | 0.9198 | 0.9198 | -0.014 (-1.50%) | 12,000 |
28 Apr 2021 | USD | 0.9177 | 0.9399 | 0.9139 | 0.9338 | 0.9338 | +0.175 (+23.11%) | 5,752 |
27 Apr 2021 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.0 (0.0%) | 0 |