Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.7228 | 0.7585 | 0.7228 | 0.7585 | 0.7585 | +0.009 (+1.13%) | 490 |
5 Apr 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.038 (-4.88%) | 5,639 |
29 Mar 2021 | USD | 0.79 | 0.79 | 0.7885 | 0.7885 | 0.7885 | -0.001 (-0.06%) | 1,137 |
26 Mar 2021 | USD | 0.75 | 0.7914 | 0.75 | 0.789 | 0.789 | +0.015 (+1.94%) | 2,022 |
25 Mar 2021 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | -0.015 (-1.85%) | 1,000 |
24 Mar 2021 | USD | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 0.7886 | +0.039 (+5.15%) | 1,500 |
19 Mar 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.035 (+4.94%) | 1,000 |
17 Mar 2021 | USD | 0.7147 | 0.7147 | 0.7147 | 0.7147 | 0.7147 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.7147 | 0.7147 | 0.7147 | 0.7147 | 0.7147 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.7147 | 0.7147 | 0.7147 | 0.7147 | 0.7147 | -0.034 (-4.57%) | 1,000 |
12 Mar 2021 | USD | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | +0.019 (+2.66%) | 200 |
8 Mar 2021 | USD | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.0 (0.0%) | 1,000 |