| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2009 | GBX | 18 | 19.25 | 18 | 19.25 | 1,925 | -1,905.75 (-99%) | 200 |
| 8 Sep 2009 | GBX | 1,925 | 1,925 | 1,925 | 1,925 | 192,500 | +1,905.75 (+9900%) | 0 |
| 7 Sep 2009 | GBX | 19 | 20 | 18 | 19.25 | 1,925 | 0.0 (0.0%) | 768 |
| 4 Sep 2009 | GBX | 16.75 | 19.25 | 16.75 | 19.25 | 1,925 | -0.25 (-1.28%) | 557 |
| 3 Sep 2009 | GBX | 20.5 | 20.5 | 17 | 19.5 | 1,950 | +0.5 (+2.63%) | 2,051 |
| 2 Sep 2009 | GBX | 17.35 | 21 | 17.35 | 19 | 1,900 | 0.0 (0.0%) | 450 |
| 1 Sep 2009 | GBX | 21 | 21 | 19 | 19 | 1,900 | 0.0 (0.0%) | 192 |
| 28 Aug 2009 | GBX | 17 | 20 | 17 | 19 | 1,900 | 0.0 (0.0%) | 1,842 |
| 27 Aug 2009 | GBX | 19.9 | 19.9 | 17 | 19 | 1,900 | 0.0 (0.0%) | 41 |
| 26 Aug 2009 | GBX | 19.9 | 19.9 | 19 | 19 | 1,900 | 0.0 (0.0%) | 124 |
| 25 Aug 2009 | GBX | 17 | 19 | 17 | 19 | 1,900 | -1,881 (-99%) | 400 |
| 24 Aug 2009 | GBX | 1,900 | 1,900 | 1,900 | 1,900 | 190,000 | +1,881 (+9900%) | 0 |
| 21 Aug 2009 | GBX | 20.5 | 20.5 | 19 | 19 | 1,900 | -0.5 (-2.56%) | 1,207 |
| 20 Aug 2009 | GBX | 20 | 20.5 | 18 | 19.5 | 1,950 | 0.0 (0.0%) | 467 |
| 19 Aug 2009 | GBX | 19.9 | 21.9 | 19.5 | 19.5 | 1,950 | +0.5 (+2.63%) | 3,042 |
| 18 Aug 2009 | GBX | 18.79 | 19 | 18.62 | 19 | 1,900 | +0.5 (+2.70%) | 354 |
| 17 Aug 2009 | GBX | 18 | 19.4 | 16 | 18.5 | 1,850 | -2.5 (-11.90%) | 1,543 |
| 14 Aug 2009 | GBX | 21.4 | 21.4 | 19 | 21 | 2,100 | 0.0 (0.0%) | 189 |
| 13 Aug 2009 | GBX | 19.04 | 21.8 | 19.04 | 21 | 2,100 | 0.0 (0.0%) | 105 |
| 12 Aug 2009 | GBX | 22.5 | 22.5 | 21 | 21 | 2,100 | 0.0 (0.0%) | 56 |
| 11 Aug 2009 | GBX | 22 | 22 | 21 | 21 | 2,100 | +0.5 (+2.44%) | 325 |
| 10 Aug 2009 | GBX | 21.25 | 21.63 | 20 | 20.5 | 2,050 | 0.0 (0.0%) | 3,252 |
| 7 Aug 2009 | GBX | 18.1 | 21.4 | 18.1 | 20.5 | 2,050 | +0.5 (+2.50%) | 1,031 |
| 6 Aug 2009 | GBX | 20.7 | 21.25 | 18 | 20 | 2,000 | +0.25 (+1.27%) | 1,871 |
| 5 Aug 2009 | GBX | 20.82 | 20.82 | 18 | 19.75 | 1,975 | 0.0 (0.0%) | 243 |
| 4 Aug 2009 | GBX | 20.95 | 20.95 | 17.5 | 19.75 | 1,975 | 0.0 (0.0%) | 5,782 |
| 3 Aug 2009 | GBX | 19 | 21.685 | 18 | 19.75 | 1,975 | +1.25 (+6.76%) | 1,394 |
| 31 Jul 2009 | GBX | 18.75 | 19.5 | 18.5 | 18.5 | 1,850 | -1,831.5 (-99%) | 2,340 |
| 30 Jul 2009 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 185,000 | +1,831.5 (+9900%) | 0 |
| 29 Jul 2009 | GBX | 18.8 | 18.8 | 18.5 | 18.5 | 1,850 | 0.0 (0.0%) | 56 |
