San Leon Energy plc Recent Share Price (LSE:SLE)

LSE:SLE - San Leon Energy PLC San Leon Energy plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2009	GBX	18	18.5	17	18.5	1,850	-0.5 (-2.63%)	400
27 Jul 2009	GBX	20.5	20.5	18	19	1,900	-1,881 (-99%)	450
24 Jul 2009	GBX	1,900	1,900	1,900	1,900	190,000	+1,881 (+9900%)	0
23 Jul 2009	GBX	20.72	20.72	19	19	1,900	0.0 (0.0%)	47
22 Jul 2009	GBX	17.04	20	17.04	19	1,900	0.0 (0.0%)	1,879
21 Jul 2009	GBX	19.5	19.7	19	19	1,900	0.0 (0.0%)	280
20 Jul 2009	GBX	19.7	19.7	17	19	1,900	0.0 (0.0%)	585
17 Jul 2009	GBX	17.03	19.25	17.03	19	1,900	+0.5 (+2.70%)	2,386
16 Jul 2009	GBX	18.8	18.8	17	18.5	1,850	-1 (-5.13%)	269
15 Jul 2009	GBX	17.05	20.4	17.05	19.5	1,950	0.0 (0.0%)	50
14 Jul 2009	GBX	20.5	20.5	17.6	19.5	1,950	-1,930.5 (-99%)	226
13 Jul 2009	GBX	1,950	1,950	1,950	1,950	195,000	+1,930.5 (+9900%)	0
10 Jul 2009	GBX	21	21	17	19.5	1,950	-0.5 (-2.50%)	320
9 Jul 2009	GBX	21.5	21.5	18.5	20	2,000	-0.5 (-2.44%)	1,117
8 Jul 2009	GBX	23.5	23.5	20	20.5	2,050	-1.5 (-6.82%)	374
7 Jul 2009	GBX	24.5	24.9	21	22	2,200	-1 (-4.35%)	2,185
6 Jul 2009	GBX	23.58	25.093	20	23	2,300	+3.5 (+17.95%)	2,729
3 Jul 2009	GBX	18.1	19.5	18.1	19.5	1,950	-1,930.5 (-99%)	31
2 Jul 2009	GBX	1,950	1,950	1,950	1,950	195,000	+1,930 (+9650%)	0
1 Jul 2009	GBX	18	21.4	18	20	2,000	0.0 (0.0%)	331
30 Jun 2009	GBX	19	22	18	20	2,000	-0.5 (-2.44%)	4,000
29 Jun 2009	GBX	20.516	22.4	20.5	20.5	2,050	0.0 (0.0%)	411
26 Jun 2009	GBX	14	20.5	14	20.5	2,050	-1,929.5 (-98.95%)	4,019
25 Jun 2009	GBX	1,950	1,950	1,950	1,950	195,000	+1,930.5 (+9900%)	0
24 Jun 2009	GBX	20	20	19.5	19.5	1,950	0.0 (0.0%)	100
23 Jun 2009	GBX	18	19.5	18	19.5	1,950	-1 (-4.88%)	100
22 Jun 2009	GBX	18	22	18	20.5	2,050	0.0 (0.0%)	702
19 Jun 2009	GBX	20	21	20	20.5	2,050	-1 (-4.65%)	155
18 Jun 2009	GBX	20.37	21.5	20.37	21.5	2,150	0.0 (0.0%)	43
17 Jun 2009	GBX	23.5	23.5	20	21.5	2,150	-3 (-12.24%)	560

Unicorn Response |