| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2009 | GBX | 22.7 | 24.5 | 22 | 24.5 | 2,450 | -2,425.5 (-99%) | 252 |
| 15 Jun 2009 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 245,000 | +2,425.5 (+9900%) | 0 |
| 12 Jun 2009 | GBX | 24.9 | 25.4 | 24 | 24.5 | 2,450 | 0.0 (0.0%) | 561 |
| 11 Jun 2009 | GBX | 24.4 | 25 | 22 | 24.5 | 2,450 | 0.0 (0.0%) | 1,275 |
| 10 Jun 2009 | GBX | 24.4 | 24.5 | 24 | 24.5 | 2,450 | +1 (+4.26%) | 1,067 |
| 9 Jun 2009 | GBX | 25 | 25 | 23.5 | 23.5 | 2,350 | -1.5 (-6%) | 265 |
| 8 Jun 2009 | GBX | 26.5 | 26.5 | 20 | 25 | 2,500 | 0.0 (0.0%) | 627 |
| 5 Jun 2009 | GBX | 21 | 26 | 21 | 25 | 2,500 | -1.5 (-5.66%) | 2,641 |
| 4 Jun 2009 | GBX | 28 | 28 | 23 | 26.5 | 2,650 | -1 (-3.64%) | 570 |
| 3 Jun 2009 | GBX | 27.5 | 28 | 27.5 | 27.5 | 2,750 | 0.0 (0.0%) | 587 |
| 2 Jun 2009 | GBX | 25.81 | 27.5 | 25.8 | 27.5 | 2,750 | +4 (+17.02%) | 985 |
| 1 Jun 2009 | GBX | 27 | 27 | 20.49 | 23.5 | 2,350 | +2.5 (+11.90%) | 1,131 |
| 29 May 2009 | GBX | 23 | 23 | 21 | 21 | 2,100 | -2,079 (-99%) | 90 |
| 28 May 2009 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 210,000 | +2,079 (+9900%) | 0 |
| 27 May 2009 | GBX | 18.5 | 23.94 | 18 | 21 | 2,100 | +4.5 (+27.27%) | 900 |
| 26 May 2009 | GBX | 20 | 20 | 16.5 | 16.5 | 1,650 | -1,533.5 (-98.94%) | 500 |
| 22 May 2009 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 155,000 | 0.0 (0.0%) | 0 |
| 21 May 2009 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 155,000 | 0.0 (0.0%) | 0 |
| 20 May 2009 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 155,000 | 0.0 (0.0%) | 0 |
| 19 May 2009 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 155,000 | 0.0 (0.0%) | 0 |
| 18 May 2009 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 155,000 | 0.0 (0.0%) | 0 |
| 15 May 2009 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 155,000 | +50 (+3.33%) | 0 |
| 14 May 2009 | GBX | 1,750 | 1,800 | 1,500 | 1,500 | 150,000 | +1,485 (+9900%) | 600 |
| 13 May 2009 | GBX | 17.5 | 18 | 15 | 15 | 1,500 | -1,485 (-99%) | 600 |
| 12 May 2009 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 150,000 | 0.0 (0.0%) | 0 |
| 11 May 2009 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 150,000 | +1,485.5 (+10244.83%) | 0 |
| 8 May 2009 | GBX | 15 | 15 | 14.5 | 14.5 | 1,450 | -1,285.5 (-98.88%) | 100 |
| 7 May 2009 | GBX | 1,300 | 1,300 | 1,300 | 1,300 | 130,000 | 0.0 (0.0%) | 0 |
| 6 May 2009 | GBX | 1,300 | 1,300 | 1,300 | 1,300 | 130,000 | 0.0 (0.0%) | 0 |
| 5 May 2009 | GBX | 1,300 | 1,300 | 1,300 | 1,300 | 130,000 | +1,287 (+9900%) | 0 |
