| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2009 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 155,000 | 0.0 (0.0%) | 0 |
| 17 Mar 2009 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 155,000 | 0.0 (0.0%) | 0 |
| 16 Mar 2009 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 155,000 | +1,534.5 (+9900%) | 0 |
| 13 Mar 2009 | GBX | 17.5 | 17.5 | 15.5 | 15.5 | 1,550 | -1,534.5 (-99%) | 0 |
| 12 Mar 2009 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 155,000 | +1,534.5 (+9900%) | 0 |
| 11 Mar 2009 | GBX | 16 | 16 | 15.5 | 15.5 | 1,550 | -1,434.5 (-98.93%) | 94 |
| 10 Mar 2009 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 145,000 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 145,000 | +1,435.5 (+9900%) | 0 |
| 6 Mar 2009 | GBX | 16 | 16 | 14.5 | 14.5 | 1,450 | 0.0 (0.0%) | 1,250 |
| 5 Mar 2009 | GBX | 16 | 16 | 14.5 | 14.5 | 1,450 | 0.0 (0.0%) | 1,940 |
| 4 Mar 2009 | GBX | 17 | 17 | 14.5 | 14.5 | 1,450 | +1 (+7.41%) | 50 |
| 3 Mar 2009 | GBX | 16 | 16 | 13 | 13.5 | 1,350 | 0.0 (0.0%) | 2,152 |
| 2 Mar 2009 | GBX | 14 | 16 | 13.5 | 13.5 | 1,350 | -1,336.5 (-99%) | 260 |
| 27 Feb 2009 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 135,000 | +1,336.5 (+9900%) | 0 |
| 26 Feb 2009 | GBX | 16 | 16 | 13.5 | 13.5 | 1,350 | 0.0 (0.0%) | 250 |
| 25 Feb 2009 | GBX | 12 | 14.5 | 12 | 13.5 | 1,350 | -1,136.5 (-98.83%) | 1,300 |
| 24 Feb 2009 | GBX | 1,150 | 1,150 | 1,150 | 1,150 | 115,000 | 0.0 (0.0%) | 0 |
| 23 Feb 2009 | GBX | 1,150 | 1,150 | 1,150 | 1,150 | 115,000 | +1,138.5 (+9900%) | 0 |
| 20 Feb 2009 | GBX | 13.81 | 13.81 | 11.5 | 11.5 | 1,150 | -1,138.5 (-99%) | 33 |
| 19 Feb 2009 | GBX | 1,150 | 1,150 | 1,150 | 1,150 | 115,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2009 | GBX | 1,150 | 1,150 | 1,150 | 1,150 | 115,000 | +1,138.5 (+9900%) | 0 |
| 17 Feb 2009 | GBX | 13.75 | 14.5 | 11.5 | 11.5 | 1,150 | -1,138.5 (-99%) | 1,418 |
| 16 Feb 2009 | GBX | 1,150 | 1,150 | 1,150 | 1,150 | 115,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | GBX | 1,150 | 1,150 | 1,150 | 1,150 | 115,000 | 0.0 (0.0%) | 0 |
| 12 Feb 2009 | GBX | 1,150 | 1,150 | 1,150 | 1,150 | 115,000 | 0.0 (0.0%) | 0 |
| 11 Feb 2009 | GBX | 1,150 | 1,150 | 1,150 | 1,150 | 115,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | GBX | 1,150 | 1,150 | 1,150 | 1,150 | 115,000 | +1,138.5 (+9900%) | 0 |
| 9 Feb 2009 | GBX | 13.75 | 13.75 | 11.5 | 11.5 | 1,150 | 0.0 (0.0%) | 56 |
| 6 Feb 2009 | GBX | 13.81 | 13.81 | 11.5 | 11.5 | 1,150 | 0.0 (0.0%) | 3 |
| 5 Feb 2009 | GBX | 9 | 11.5 | 9 | 11.5 | 1,150 | 0.0 (0.0%) | 35 |
