San Leon Energy plc Recent Share Price (LSE:SLE)

LSE:SLE - San Leon Energy PLC San Leon Energy plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2008	GBX	1,150	1,150	1,150	1,150	115,000	0.0 (0.0%)	0
17 Dec 2008	GBX	1,150	1,150	1,150	1,150	115,000	+1,138.5 (+9900%)	0
16 Dec 2008	GBX	9	11.5	9	11.5	1,150	0.0 (0.0%)	250
15 Dec 2008	GBX	14	14	11.5	11.5	1,150	-1,138.5 (-99%)	584
12 Dec 2008	GBX	1,150	1,150	1,150	1,150	115,000	0.0 (0.0%)	0
11 Dec 2008	GBX	1,150	1,150	1,150	1,150	115,000	0.0 (0.0%)	0
10 Dec 2008	GBX	1,150	1,150	1,150	1,150	115,000	0.0 (0.0%)	0
9 Dec 2008	GBX	1,150	1,150	1,150	1,150	115,000	0.0 (0.0%)	0
8 Dec 2008	GBX	1,150	1,150	1,150	1,150	115,000	0.0 (0.0%)	0
5 Dec 2008	GBX	1,150	1,150	1,150	1,150	115,000	0.0 (0.0%)	0
4 Dec 2008	GBX	1,150	1,150	1,150	1,150	115,000	0.0 (0.0%)	0
3 Dec 2008	GBX	1,150	1,150	1,150	1,150	115,000	0.0 (0.0%)	0
2 Dec 2008	GBX	1,150	1,150	1,150	1,150	115,000	+1,138.5 (+9900%)	0
1 Dec 2008	GBX	14	14	11.5	11.5	1,150	-1,138.5 (-99%)	50
28 Nov 2008	GBX	1,150	1,150	1,150	1,150	115,000	+50 (+4.55%)	0
27 Nov 2008	GBX	1,100	1,100	1,100	1,100	110,000	+1,089 (+9900%)	0
26 Nov 2008	GBX	14	14	9.5	11	1,100	+1 (+10%)	221
25 Nov 2008	GBX	14.5	14.5	10	10	1,000	-1,490 (-99.33%)	10
24 Nov 2008	GBX	1,500	1,500	1,500	1,500	150,000	0.0 (0.0%)	0
21 Nov 2008	GBX	1,500	1,500	1,500	1,500	150,000	0.0 (0.0%)	0
20 Nov 2008	GBX	1,500	1,500	1,500	1,500	150,000	0.0 (0.0%)	0
19 Nov 2008	GBX	1,500	1,500	1,500	1,500	150,000	+1,485 (+9900%)	0
18 Nov 2008	GBX	10	18	10	15	1,500	0.0 (0.0%)	320
17 Nov 2008	GBX	13.3	18	13.3	15	1,500	+7.5 (+100%)	1,551
14 Nov 2008	GBX	10	12	7.5	7.5	750	-7.5 (-50%)	250
13 Nov 2008	GBX	19.45	22.5	15	15	1,500	-1,985 (-99.25%)	40
12 Nov 2008	GBX	2,000	2,000	2,000	2,000	200,000	0.0 (0.0%)	0
11 Nov 2008	GBX	2,000	2,000	2,000	2,000	200,000	0.0 (0.0%)	0
10 Nov 2008	GBX	2,000	2,000	2,000	2,000	200,000	0.0 (0.0%)	0
7 Nov 2008	GBX	2,000	2,000	2,000	2,000	200,000	0.0 (0.0%)	0

Unicorn Response |