San Leon Energy plc Recent Share Price (LSE:SLE)

LSE:SLE - San Leon Energy PLC San Leon Energy plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2008	GBX	2,000	2,000	2,000	2,000	200,000	+1,980 (+9900%)	0
5 Nov 2008	GBX	22.5	22.5	20	20	2,000	-1,980 (-99%)	22
4 Nov 2008	GBX	2,000	2,000	2,000	2,000	200,000	0.0 (0.0%)	0
3 Nov 2008	GBX	2,000	2,000	2,000	2,000	200,000	0.0 (0.0%)	0
31 Oct 2008	GBX	2,000	2,000	2,000	2,000	200,000	+1,980 (+9900%)	0
30 Oct 2008	GBX	22.6	22.6	20	20	2,000	0.0 (0.0%)	6
29 Oct 2008	GBX	22.6	25	20	20	2,000	-1,980 (-99%)	401
28 Oct 2008	GBX	2,000	2,000	2,000	2,000	200,000	0.0 (0.0%)	0
27 Oct 2008	GBX	2,000	2,000	2,000	2,000	200,000	0.0 (0.0%)	0
24 Oct 2008	GBX	2,000	2,000	2,000	2,000	200,000	0.0 (0.0%)	0
23 Oct 2008	GBX	2,000	2,000	2,000	2,000	200,000	+1,977.5 (+8788.89%)	0
22 Oct 2008	GBX	20	22.5	15	22.5	2,250	-2,477.5 (-99.10%)	1,363
21 Oct 2008	GBX	2,500	2,500	2,500	2,500	250,000	0.0 (0.0%)	0
20 Oct 2008	GBX	2,500	2,500	2,500	2,500	250,000	0.0 (0.0%)	0
17 Oct 2008	GBX	2,500	2,500	2,500	2,500	250,000	+2,475 (+9900%)	0
16 Oct 2008	GBX	35	35	25	25	2,500	-2,475 (-99%)	15
15 Oct 2008	GBX	2,500	2,500	2,500	2,500	250,000	0.0 (0.0%)	0
14 Oct 2008	GBX	2,500	2,500	2,500	2,500	250,000	0.0 (0.0%)	0
13 Oct 2008	GBX	2,500	2,500	2,500	2,500	250,000	+2,475 (+9900%)	0
10 Oct 2008	GBX	35	35	20	25	2,500	0.0 (0.0%)	692
9 Oct 2008	GBX	25	25	20	25	2,500	-2,475 (-99%)	1,000
8 Oct 2008	GBX	2,500	2,500	2,500	2,500	250,000	0.0 (0.0%)	0
7 Oct 2008	GBX	2,500	2,500	2,500	2,500	250,000	0.0 (0.0%)	0
6 Oct 2008	GBX	2,500	2,500	2,500	2,500	250,000	+2,475 (+9900%)	0
3 Oct 2008	GBX	35	35	25	25	2,500	0.0 (0.0%)	16
2 Oct 2008	GBX	32	32	25	25	2,500	+8 (+47.06%)	10
1 Oct 2008	GBX	20	22	17	17	1,700	0.0 (0.0%)	760
30 Sep 2008	GBX	19.44	20	17	17	1,700	-7 (-29.17%)	212
29 Sep 2008	GBX	35	35	24	24	2,400	0.0 (0.0%)	160