| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | GBX | 27 | 27.02 | 25 | 26 | 26 | -1 (-3.70%) | 439,877 |
| 18 May 2023 | GBX | 27 | 27.208 | 26.195 | 27 | 27 | -0.55 (-2.00%) | 89,831 |
| 17 May 2023 | GBX | 26.8 | 27.55 | 25.14 | 27.55 | 27.55 | +0.55 (+2.04%) | 127,379 |
| 16 May 2023 | GBX | 27 | 27 | 25.1 | 27 | 27 | +0.7 (+2.66%) | 35,035 |
| 15 May 2023 | GBX | 26.4 | 26.7 | 25.12 | 26.3 | 26.3 | +0.55 (+2.14%) | 118,083 |
| 12 May 2023 | GBX | 25.1 | 25.75 | 25.1 | 25.75 | 25.75 | +0.35 (+1.38%) | 24,871 |
| 11 May 2023 | GBX | 25.2 | 25.4 | 25.2 | 25.4 | 25.4 | -0.35 (-1.36%) | 2 |
| 10 May 2023 | GBX | 25.165 | 25.75 | 25.165 | 25.75 | 25.75 | 0.0 (0.0%) | 69 |
| 9 May 2023 | GBX | 25.1 | 25.75 | 25.1 | 25.75 | 25.75 | -1.25 (-4.63%) | 11,583 |
| 5 May 2023 | GBX | 25.1 | 27 | 25.1 | 27 | 27 | +1.2 (+4.65%) | 25,118 |
| 4 May 2023 | GBX | 25.537 | 26.5 | 25.537 | 25.8 | 25.8 | -0.25 (-0.96%) | 4,644 |
| 3 May 2023 | GBX | 27 | 27 | 25.195 | 26.05 | 26.05 | -0.75 (-2.80%) | 16,478 |
| 2 May 2023 | GBX | 24.6 | 27 | 24.6 | 26.8 | 26.8 | +0.1 (+0.37%) | 43,402 |
| 28 Apr 2023 | GBX | 26.2 | 26.7 | 24.62 | 26.7 | 26.7 | +0.75 (+2.89%) | 158,387 |
| 27 Apr 2023 | GBX | 26 | 26.8 | 25 | 25.95 | 25.95 | +0.65 (+2.57%) | 84,526 |
| 26 Apr 2023 | GBX | 25.2 | 25.3 | 25.2 | 25.3 | 25.3 | -0.75 (-2.88%) | 922 |
| 25 Apr 2023 | GBX | 25.537 | 26.05 | 25.195 | 26.05 | 26.05 | 0.0 (0.0%) | 7,255 |
| 24 Apr 2023 | GBX | 24.6 | 26.05 | 24.6 | 26.05 | 26.05 | -0.45 (-1.70%) | 389,480 |
| 21 Apr 2023 | GBX | 25.5 | 26.5 | 25.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 41,183 |
| 20 Apr 2023 | GBX | 26.9 | 26.923 | 24.6 | 26.25 | 26.25 | -0.2 (-0.76%) | 54,503 |
| 19 Apr 2023 | GBX | 26 | 26.772 | 25.1 | 26.45 | 26.45 | +0.45 (+1.73%) | 40,900 |
| 18 Apr 2023 | GBX | 26 | 26 | 24.6 | 26 | 26 | +0.7 (+2.77%) | 121,196 |
| 17 Apr 2023 | GBX | 25.832 | 25.832 | 25.3 | 25.3 | 25.3 | -0.7 (-2.69%) | 3,871 |
| 14 Apr 2023 | GBX | 26 | 26 | 24.6 | 26 | 26 | +0.7 (+2.77%) | 16,364 |
| 13 Apr 2023 | GBX | 24.922 | 25.3 | 24.922 | 25.3 | 25.3 | -0.7 (-2.69%) | 1,183 |
| 12 Apr 2023 | GBX | 25.5 | 26 | 24.8205 | 26 | 26 | +1.25 (+5.05%) | 115,655 |
| 11 Apr 2023 | GBX | 25.8 | 25.832 | 24.669 | 24.75 | 24.75 | -1.05 (-4.07%) | 56,408 |
| 6 Apr 2023 | GBX | 26.4 | 26.4 | 24.6 | 25.8 | 25.8 | +0.55 (+2.18%) | 111,139 |
| 5 Apr 2023 | GBX | 26.4 | 26.4 | 25.23 | 25.25 | 25.25 | -1.15 (-4.36%) | 29,506 |
| 4 Apr 2023 | GBX | 26.6 | 28 | 25.6 | 26.4 | 26.4 | -0.95 (-3.47%) | 198,755 |
